- WhatToFarm
- BNB Chain
- PancakeSwap
- AVG-WBNB LPs
Info about AVG-WBNB pair
- Pooled AVG:
- 845,411.42
- Pooled WBNB:
- $22.89
AVG/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of AVG token on DEX PancakeSwap is $0.01279. AVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVG token contract is 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f with a market cap $121,234.94. The liquidity pool contract is 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A with total value locked (TVL) of $22,109.15. The AVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVG/WBNB now?
The current liquidity of AVG/WBNB with the contract address 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A is $22,109.15.
How many transactions are there in the AVG/WBNB pool in the last 24 hours?
The total transactions of AVG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVG/WBNB pool in the last 24 hours?
AVG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVG to WBNB?
The exchange rate of 1 AVG to WBNB is 0.0000265, captured at 12:29 AM UTC.
How much is 1 AVG in dollars?
The price of converting 1 AVG to USD is $0.01279 today.
AVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:07:58 PM | buy | $265.16 | $0.01279 | 0.5492 | 0.0000265 | 20,725.38 | 0x08...c29d | |
| 09/06/2024 | 9:52:45 PM | sell | $552.97 | $0.01304 | 1.14 | 0.00002706 | 42,387.55 | 0xe7...8c54 | |
| 09/06/2024 | 11:56:28 AM | buy | $475.4 | $0.01385 | 0.942 | 0.00002744 | 34,323.83 | 0x25...8917 | |
| 09/06/2024 | 11:35:00 AM | sell | $456.21 | $0.01374 | 0.9048 | 0.00002727 | 33,179.66 | 0x97...f578 | |
| 09/05/2024 | 9:33:51 PM | buy | $5.71 | $0.01427 | 0.01139 | 0.00002849 | 400 | 0xd9...271b | |
| 09/05/2024 | 9:16:13 PM | buy | $131.46 | $0.01408 | 0.2627 | 0.00002816 | 9,331.65 | 0x15...d930 | |
| 09/05/2024 | 9:16:13 PM | sell | $197.79 | $0.01409 | 0.3953 | 0.00002818 | 14,030.37 | 0xa9...f76f | |
| 09/05/2024 | 9:16:13 PM | sell | $29.65 | $0.01437 | 0.05927 | 0.00002873 | 2,062.94 | 0x30...989b | |
| 09/05/2024 | 3:41:13 PM | sell | $7.26 | $0.01452 | 0.01441 | 0.00002882 | 500 | 0x57...b6ac | |
| 09/04/2024 | 11:59:03 AM | sell | $5.78 | $0.01446 | 0.01154 | 0.00002885 | 400 | 0xff...ebe0 | |
| 09/03/2024 | 7:16:45 PM | sell | $1.28 | $0.01515 | 0.002456 | 0.00002887 | 85.06 | 0x0d...989a | |
| 09/02/2024 | 12:34:54 PM | sell | $14.53 | $0.01499 | 0.02802 | 0.00002891 | 969.21 | 0x16...e7f6 | |
| 09/02/2024 | 12:34:54 PM | buy | $332.76 | $0.01468 | 0.6415 | 0.0000283 | 22,666.17 | 0xe3...31d3 | |
| 09/02/2024 | 12:34:54 PM | buy | $13.82 | $0.01426 | 0.02665 | 0.0000275 | 969.21 | 0xb9...9404 | |
| 09/02/2024 | 12:31:21 PM | sell | $70.68 | $0.01418 | 0.1362 | 0.00002733 | 4,984 | 0xd1...5f21 | |
| 09/02/2024 | 12:31:21 PM | buy | $35.65 | $0.01421 | 0.06872 | 0.00002739 | 2,508.97 | 0x5a...d836 | |
| 09/02/2024 | 11:27:07 AM | sell | $14.33 | $0.01433 | 0.02753 | 0.00002753 | 1,000 | 0x18...3c65 | |
| 09/01/2024 | 7:44:34 PM | buy | $50.43 | $0.01432 | 0.09713 | 0.00002758 | 3,521.22 | 0x38...ac8a | |
| 09/01/2024 | 6:21:11 PM | buy | $172.85 | $0.01407 | 0.3324 | 0.00002707 | 12,280.95 | 0x48...4f6a | |
| 09/01/2024 | 6:21:11 PM | sell | $30.16 | $0.01445 | 0.05801 | 0.0000278 | 2,086.62 | 0xe8...3692 |