- WhatToFarm
- BNB Chain
- PancakeSwap
- AVG-WBNB LPs
Info about AVG-WBNB pair
- Pooled AVG:
- 1.34M
- Pooled WBNB:
- $14.6
AVG/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of AVG token on DEX PancakeSwap is $0.007213. AVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVG token contract is 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f with a market cap $64,498.54. The liquidity pool contract is 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A with total value locked (TVL) of $19,338.59. The AVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVG/WBNB now?
The current liquidity of AVG/WBNB with the contract address 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A is $19,338.59.
How many transactions are there in the AVG/WBNB pool in the last 24 hours?
The total transactions of AVG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVG/WBNB pool in the last 24 hours?
AVG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVG to WBNB?
The exchange rate of 1 AVG to WBNB is 0.00001089, captured at 3:17 PM UTC.
How much is 1 AVG in dollars?
The price of converting 1 AVG to USD is $0.007213 today.
AVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:25:36 AM | buy | $1.56 | $0.007213 | 0.002363 | 0.00001089 | 216.87 | 0x1f...2377 | |
| 05/10/2025 | 8:17:39 AM | sell | $2.76 | $0.007182 | 0.004169 | 0.00001084 | 384.51 | 0x4c...7e3e | |
| 05/09/2025 | 5:43:22 AM | buy | $0.08923 | $0.006831 | 0.0001423 | 0.0000109 | 13.06 | 0xdd...760b | |
| 05/09/2025 | 3:06:29 AM | sell | $0.1746 | $0.006783 | 0.0002792 | 0.00001084 | 25.74 | 0xda...e912 | |
| 05/09/2025 | 3:06:25 AM | buy | $3.65 | $0.006814 | 0.005844 | 0.00001089 | 536.32 | 0x14...a435 | |
| 05/09/2025 | 3:06:22 AM | buy | $359.61 | $0.006543 | 0.575 | 0.00001046 | 54,953.89 | 0xe2...b001 | |
| 05/08/2025 | 6:52:35 PM | sell | $0.02086 | $0.006176 | 0.00003378 | 0.00001 | 3.37 | 0x70...26ce | |
| 05/07/2025 | 9:33:56 PM | buy | $0.0526 | $0.006024 | 0.00008777 | 0.00001005 | 8.73 | 0x8c...49c1 | |
| 05/07/2025 | 9:32:29 PM | sell | $106.45 | $0.00607 | 0.1776 | 0.00001013 | 17,535.48 | 0x97...ab76 | |
| 05/07/2025 | 1:22:33 PM | buy | $0.05184 | $0.006256 | 0.00008543 | 0.0000103 | 8.28 | 0x46...a885 | |
| 05/07/2025 | 1:20:07 PM | sell | $132.59 | $0.006328 | 0.2182 | 0.00001041 | 20,950.77 | 0x58...bb5f | |
| 05/07/2025 | 1:20:04 PM | sell | $158.34 | $0.006542 | 0.2606 | 0.00001076 | 24,202.86 | 0xe7...1741 | |
| 05/07/2025 | 1:18:16 PM | buy | $0.04658 | $0.006695 | 0.00007666 | 0.00001101 | 6.95 | 0x2f...0258 | |
| 05/07/2025 | 1:18:03 PM | sell | $161.31 | $0.006782 | 0.2654 | 0.00001116 | 23,785.17 | 0x41...2ac5 | |
| 05/07/2025 | 1:07:27 PM | buy | $419.22 | $0.006619 | 0.6898 | 0.00001089 | 63,332.54 | 0xf8...12fc | |
| 05/07/2025 | 1:27:17 AM | sell | $0.1898 | $0.006257 | 0.0003137 | 0.00001033 | 30.34 | 0x5e...4f48 | |
| 05/07/2025 | 1:27:16 AM | buy | $429.8 | $0.005975 | 0.7101 | 0.059874 | 71,922.57 | 0xe9...67df | |
| 05/06/2025 | 7:34:13 AM | buy | $0.06002 | $0.005632 | 0.0001 | 0.059383 | 10.65 | 0xb7...b707 | |
| 05/06/2025 | 7:34:12 AM | sell | $0.04651 | $0.005604 | 0.00007749 | 0.059336 | 8.29 | 0x2c...a74e | |
| 05/06/2025 | 4:57:22 AM | buy | $0.3694 | $0.005631 | 0.0006155 | 0.059383 | 65.6 | 0xfd...ad33 |