| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:36:03 PM | buy | $7.89 | $0.01518 | 0.04 | 0.00007143 | 520.15 | 0xa6...5ce8 | |
| 2023.10.04 | 3:28:50 PM | sell | $21.15 | $0.01511 | 0.10 | 0.00007119 | 1 399.88 | 0x14...e9a8 | |
| 2023.10.03 | 11:46:12 PM | sell | $61.78 | $0.01536 | 0.29 | 0.00007195 | 4 020.72 | 0x5e...7a32 | |
| 2023.10.03 | 3:08:52 PM | sell | $48.33 | $0.01557 | 0.23 | 0.00007296 | 3 104.56 | 0xc8...6908 | |
| 2023.10.03 | 3:08:52 PM | sell | $237.98 | $0.01613 | 1.12 | 0.00007562 | 14 750.16 | 0x5a...7531 | |
| 2023.10.03 | 3:08:52 PM | buy | $233.42 | $0.01582 | 1.09 | 0.00007417 | 14 750.16 | 0xd0...de63 | |
| 2023.10.03 | 3:08:52 PM | buy | $100.02 | $0.01551 | 0.47 | 0.0000727 | 6 063.15 | 0xda...99d2 | |
| 2023.10.03 | 11:38:32 AM | sell | $199.12 | $0.01511 | 0.93 | 0.00007069 | 13 174.39 | 0x68...de7a | |
| 2023.10.03 | 11:38:32 AM | buy | $153.31 | $0.0151 | 0.72 | 0.00007062 | 10 152.61 | 0xc0...86cb | |
| 2023.10.03 | 8:08:04 AM | buy | $42.04 | $0.01563 | 0.20 | 0.00007249 | 2 690.11 | 0x9b...9d8f | |
| 2023.10.03 | 8:08:04 AM | sell | $65.99 | $0.0156 | 0.31 | 0.00007235 | 4 231.28 | 0x09...6399 | |
| 2023.10.03 | 5:40:14 AM | buy | $247.97 | $0.01528 | 1.15 | 0.00007104 | 16 230.87 | 0xf3...478d | |
| 2023.10.02 | 1:10:14 AM | sell | $4.03 | $0.0149 | 0.02 | 0.00006853 | 270.07 | 0x0d...837b | |
| 2023.10.02 | 1:10:11 AM | sell | $288.54 | $0.01546 | 1.33 | 0.0000711 | 18 658.59 | 0x12...9638 | |
| 2023.10.02 | 1:08:50 AM | buy | $4.35 | $0.01612 | 0.02 | 0.00007405 | 270.07 | 0x99...0026 | |
| 2023.10.02 | 1:08:47 AM | buy | $289.86 | $0.01554 | 1.33 | 0.00007137 | 18 654.87 | 0x5b...d364 | |
| 2023.10.01 | 8:47:34 PM | sell | $16.35 | $0.01469 | 0.08 | 0.00006863 | 1 112.85 | 0x12...0f6e | |
| 2023.10.01 | 5:07:56 PM | buy | $5.26 | $0.01486 | 0.02 | 0.00006907 | 353.86 | 0x64...6424 | |
| 2023.10.01 | 11:56:52 AM | buy | $0.04 | $0.01492 | 0.00 | 0.00006902 | 3.01 | 0x61...d62c | |
| 2023.10.01 | 11:11:16 AM | buy | $14.36 | $0.01487 | 0.07 | 0.0000689 | 965.80 | 0x35...90c0 |
BNB Chain
PancakeSwap
AVG-WBNB LPsPrice USD
$0.01518
Price
0.00007143 WBNB
TVL
$15,563.44
MKT CAP
$131,003.22
5m
0%
1h
0%
4h
0.44%
24h
-1.22%
TXNS
3
Buys
1
Sells
2
Volume
91
Pooled AVG: $513,506.04
Pooled WBNB: $36.62
AVG/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of AVG token on DEX PancakeSwap is $0.01518. AVG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $90.82. AVG token contract is 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f with a market cap $131,003.22. The liquidity pool contract is 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A with total value locked (TVL) of $15,563.44. The AVG/WBNB trading pair operates on BNB Chain.