WhatToFarm
/
12 Swap

Info about AVG-WBNB pair

Price USD
$0.02289
Price
0.00003806 WBNB
TVL
$32,535.95
MKT CAP
$222,122.45
5m
0%
1h
0%
4h
0.69%
24h
-1.96%
Share
TXNS
5
Buys
3
Sells
2
Volume
455
Telegram price alerts
Pair:
0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A
AVG:
0xa41F142b6eb2b164f8164CAE0716892Ce02f311f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVG:
712,352.56
Pooled WBNB:
$27.05

AVG/WBNB price stats on BNB Chain

As of June 13, 2024, the current price of AVG token on DEX PancakeSwap is $0.02289. AVG price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $454.80. AVG token contract is 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f with a market cap $222,122.45. The liquidity pool contract is 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A with total value locked (TVL) of $32,535.95. The AVG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVG/WBNB with the contract address 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A is $32,535.95.

The total transactions of AVG/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AVG/WBNB pool has a trading volume of $454.80 in the last 24 hours.

The exchange rate of 1 AVG to WBNB is 0.00003806, captured at 6:07 PM UTC.

The price of converting 1 AVG to USD is $0.02289 today.

AVG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.134:25:32 PMbuy$0.13$0.022890.000.000038065.470x0c...8668
2024.06.134:24:02 PMsell$227.92$0.022740.380.0000378610 023.820x27...e222
2024.06.134:24:02 PMbuy$116.74$0.02270.190.000037795 143.730xea...63bc
2024.06.1311:10:40 AMbuy$40.54$0.023350.070.000038491 736.230xc3...ae12
2024.06.1311:10:37 AMsell$69.47$0.023250.110.000038372 987.760xb2...88de
2024.06.111:34:56 PMbuy$12.30$0.023540.020.00003868522.370x07...d1e8
2024.06.111:34:53 PMsell$30.16$0.023450.050.000038531 286.020x05...247e
2024.06.116:50:05 AMsell$7.13$0.023760.010.00003862300.000x02...e3fb
2024.06.116:41:52 AMsell$3.57$0.023820.010.00003864150.000x63...edff
2024.06.116:26:34 AMsell$30.91$0.02390.050.000038721 293.400x0d...b5b5
2024.06.1011:05:09 PMsell$480.08$0.02470.780.000039919 438.090x17...f763
2024.06.108:37:30 PMsell$15.96$0.025860.030.00004106617.080x45...bf59
2024.06.108:37:09 PMbuy$269.38$0.025950.430.000041211 188.330x87...3004
2024.06.108:37:09 PMbuy$539.91$0.025230.860.0000400521 403.120x87...3004
2024.06.107:02:14 PMbuy$3.02$0.024520.000.00003762122.980x42...e322
2024.06.106:17:56 PMbuy$8.05$0.024530.010.0000376328.070xc5...7086
2024.06.106:17:38 PMsell$13.82$0.024410.020.00003742566.040xf7...b416
2024.06.105:20:07 PMbuy$7.26$0.024350.010.00003763298.040xda...20bc
2024.06.105:19:55 PMsell$14.33$0.024240.020.00003745591.040x0e...8679
2024.06.105:12:40 PMbuy$6.97$0.024390.010.00003766285.870x1e...b453