- WhatToFarm
- BNB Chain
- PancakeSwap
- AVG-WBNB LPs
Info about AVG-WBNB pair
- Pooled AVG:
- 761,220.13
- Pooled WBNB:
- $25.34
AVG/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of AVG token on DEX PancakeSwap is $0.01926. AVG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.03. AVG token contract is 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f with a market cap $183,071.59. The liquidity pool contract is 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A with total value locked (TVL) of $29,275.68. The AVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVG/WBNB now?
The current liquidity of AVG/WBNB with the contract address 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A is $29,275.68.
How many transactions are there in the AVG/WBNB pool in the last 24 hours?
The total transactions of AVG/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVG/WBNB pool in the last 24 hours?
AVG/WBNB pool has a trading volume of $66.03 in the last 24 hours.
What is the exchange rate of 1 AVG to WBNB?
The exchange rate of 1 AVG to WBNB is 0.00003336, captured at 2:07 AM UTC.
How much is 1 AVG in dollars?
The price of converting 1 AVG to USD is $0.01926 today.
AVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:59:48 PM | buy | $6.47 | $0.01926 | 0.01121 | 0.00003336 | 336.01 | 0x2c...02f4 | |
| 07/26/2024 | 5:59:24 PM | sell | $57.72 | $0.01924 | 0.09993 | 0.00003331 | 3,000 | 0x0a...01e9 | |
| 07/26/2024 | 6:57:47 AM | sell | $0.485 | $0.0194 | 0.0008361 | 0.00003344 | 25 | 0x50...0523 | |
| 07/26/2024 | 4:28:18 AM | sell | $1.35 | $0.01933 | 0.002341 | 0.00003344 | 70 | 0x6a...1fd2 | |
| 07/25/2024 | 4:06:44 PM | buy | $36.27 | $0.01895 | 0.0642 | 0.00003353 | 1,914.39 | 0x87...8979 | |
| 07/25/2024 | 3:07:57 PM | sell | $4.5 | $0.01878 | 0.00798 | 0.00003329 | 239.68 | 0x6b...22e2 | |
| 07/25/2024 | 3:07:57 PM | buy | $0.0005641 | $0.01888 | 0.051 | 0.00003347 | 0.02987 | 0x6b...22e2 | |
| 07/24/2024 | 5:52:37 PM | buy | $4.39 | $0.01957 | 0.007504 | 0.00003346 | 224.27 | 0xc9...b456 | |
| 07/24/2024 | 5:52:34 PM | sell | $7.79 | $0.01948 | 0.01332 | 0.0000333 | 400 | 0xe7...22a6 | |
| 07/24/2024 | 11:27:48 AM | buy | $132.64 | $0.0194 | 0.2268 | 0.00003318 | 6,835.57 | 0x46...8444 | |
| 07/24/2024 | 11:27:48 AM | buy | $36.6 | $0.01918 | 0.0626 | 0.00003281 | 1,907.97 | 0xc5...69d1 | |
| 07/24/2024 | 11:27:48 AM | sell | $228.05 | $0.01933 | 0.39 | 0.00003307 | 11,793.4 | 0x4b...e8f0 | |
| 07/24/2024 | 11:27:48 AM | sell | $37.41 | $0.01968 | 0.06398 | 0.00003367 | 1,900.34 | 0xcc...745d | |
| 07/24/2024 | 11:27:00 AM | buy | $30.25 | $0.01977 | 0.05179 | 0.00003385 | 1,529.94 | 0x5d...2179 | |
| 07/24/2024 | 11:26:57 AM | sell | $77.59 | $0.01973 | 0.1328 | 0.00003379 | 3,931.13 | 0xa3...ad92 | |
| 07/23/2024 | 4:26:12 PM | sell | $5.97 | $0.01992 | 0.01019 | 0.00003398 | 300 | 0xc4...535f | |
| 07/23/2024 | 1:12:27 PM | sell | $9.92 | $0.01984 | 0.01701 | 0.00003402 | 500 | 0xc7...a10d | |
| 07/22/2024 | 1:19:57 AM | sell | $520.65 | $0.02115 | 0.8662 | 0.00003519 | 24,612.79 | 0xbd...80e1 | |
| 07/22/2024 | 12:48:44 AM | buy | $111.26 | $0.02196 | 0.1839 | 0.00003631 | 5,065.43 | 0x18...e09d | |
| 07/22/2024 | 12:48:44 AM | sell | $127.77 | $0.02187 | 0.2112 | 0.00003616 | 5,840 | 0x7f...016b |