- WhatToFarm
- BNB Chain
- PancakeSwap
- AVG-WBNB LPs
Info about AVG-WBNB pair
- Pooled AVG:
- 1.56M
- Pooled WBNB:
- $12.56
AVG/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of AVG token on DEX PancakeSwap is $0.005585. AVG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.24. AVG token contract is 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f with a market cap $52,171.37. The liquidity pool contract is 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A with total value locked (TVL) of $17,426.68. The AVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVG/WBNB now?
The current liquidity of AVG/WBNB with the contract address 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A is $17,426.68.
How many transactions are there in the AVG/WBNB pool in the last 24 hours?
The total transactions of AVG/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVG/WBNB pool in the last 24 hours?
AVG/WBNB pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 AVG to WBNB?
The exchange rate of 1 AVG to WBNB is 0.000008053, captured at 12:43 PM UTC.
How much is 1 AVG in dollars?
The price of converting 1 AVG to USD is $0.005585 today.
AVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:05:46 AM | buy | $0.05953 | $0.005585 | 0.00008584 | 0.058053 | 10.65 | 0xb6...18e5 | |
| 07/12/2025 | 3:01:03 AM | buy | $0.0734 | $0.005585 | 0.0001058 | 0.058053 | 13.14 | 0x67...d9cc | |
| 07/12/2025 | 2:44:16 AM | buy | $0.1558 | $0.005585 | 0.0002247 | 0.058053 | 27.9 | 0x42...2f41 | |
| 07/11/2025 | 9:23:37 PM | buy | $0.06204 | $0.00557 | 0.00008969 | 0.058053 | 11.13 | 0xf5...24e2 | |
| 07/11/2025 | 5:29:27 PM | buy | $0.6882 | $0.005591 | 0.0009912 | 0.058052 | 123.09 | 0x19...46ca | |
| 07/11/2025 | 3:04:09 PM | buy | $0.06951 | $0.005576 | 0.0001003 | 0.058051 | 12.46 | 0x40...6943 | |
| 07/11/2025 | 2:46:51 PM | buy | $0.1303 | $0.005575 | 0.0001882 | 0.058051 | 23.37 | 0x88...8dcc | |
| 07/10/2025 | 10:41:53 PM | buy | $32.84 | $0.0055 | 0.04789 | 0.05802 | 5,971.91 | 0x45...a2ef | |
| 07/10/2025 | 10:41:53 PM | sell | $63.83 | $0.005492 | 0.09308 | 0.058009 | 11,621.69 | 0x7f...419e | |
| 07/10/2025 | 10:41:16 PM | sell | $12.59 | $0.005507 | 0.01836 | 0.058031 | 2,474.08 | 0xe3...a4a2 | |
| 07/10/2025 | 10:41:16 PM | buy | $12.65 | $0.005507 | 0.01845 | 0.058031 | 2,474.08 | 0xd3...ff42 | |
| 07/10/2025 | 10:41:34 PM | buy | $359.95 | $0.00533 | 0.5248 | 0.057772 | 67,533.29 | 0xf4...ef01 | |
| 07/10/2025 | 9:43:17 PM | sell | $26 | $0.005084 | 0.03802 | 0.057435 | 5,114.42 | 0x9d...1c73 | |
| 07/10/2025 | 9:43:17 PM | buy | $59.14 | $0.005089 | 0.08649 | 0.057442 | 11,621.69 | 0xf6...966c | |
| 07/10/2025 | 3:59:11 PM | sell | $0.03884 | $0.004917 | 0.00005808 | 0.057352 | 7.89 | 0xe6...abe2 | |
| 07/10/2025 | 2:29:43 AM | sell | $0.02779 | $0.004921 | 0.00004152 | 0.057352 | 5.64 | 0x01...536a | |
| 07/09/2025 | 1:34:21 PM | sell | $0.033 | $0.004862 | 0.00004991 | 0.057352 | 6.78 | 0xe7...8982 | |
| 07/08/2025 | 12:19:49 PM | buy | $0.09355 | $0.004877 | 0.0001417 | 0.057389 | 19.18 | 0xac...f2bd | |
| 07/08/2025 | 8:16:35 AM | sell | $0.02093 | $0.004851 | 0.00003172 | 0.057352 | 4.31 | 0x5a...2eec | |
| 07/08/2025 | 5:51:30 AM | sell | $2.99 | $0.00485 | 0.004548 | 0.057355 | 618.4 | 0x8e...108d |