Info about AVAXAI-USDT pair
- Pooled AVAXAI:
- 117.46M
- Pooled USDT:
- $76,507.69
AVAXAI/USDT price stats on BNB Chain
As of April 29, 2025, the current price of AVAXAI token on DEX PancakeSwap is $0.0006498. AVAXAI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $595.69. AVAXAI token contract is 0x8c8d2a7d8d9CF26F5ee1BbFc0bA56e93F4A4A7aC with a market cap $354,930.08. The liquidity pool contract is 0x73E9550e3a33ad9D06ce18C11bE0BEc87C9BBA32 with total value locked (TVL) of $153,015.38. The AVAXAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAXAI/USDT now?
The current liquidity of AVAXAI/USDT with the contract address 0x73E9550e3a33ad9D06ce18C11bE0BEc87C9BBA32 is $153,015.38.
How many transactions are there in the AVAXAI/USDT pool in the last 24 hours?
The total transactions of AVAXAI/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAXAI/USDT pool in the last 24 hours?
AVAXAI/USDT pool has a trading volume of $595.69 in the last 24 hours.
What is the exchange rate of 1 AVAXAI to USDT?
The exchange rate of 1 AVAXAI to USDT is 0.0006498, captured at 8:49 PM UTC.
How much is 1 AVAXAI in dollars?
The price of converting 1 AVAXAI to USD is $0.0006498 today.
AVAXAI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 6:24:29 PM | sell | $14.39 | $0.0006498 | 14.39 | 0.0006498 | 22,152.68 | 0x83...d5d2 | |
04/29/2025 | 4:35:09 PM | sell | $194.41 | $0.0006516 | 194.41 | 0.0006516 | 298,351.4 | 0x64...e075 | |
04/29/2025 | 2:31:08 PM | sell | $60.27 | $0.0006537 | 60.27 | 0.0006537 | 92,196.88 | 0x6a...0848 | |
04/29/2025 | 8:08:58 AM | sell | $2.08 | $0.0006582 | 2.08 | 0.0006582 | 3,166.88 | 0xf5...872b | |
04/29/2025 | 7:01:52 AM | sell | $11.74 | $0.0006583 | 11.74 | 0.0006583 | 17,832.9 | 0x69...5c85 | |
04/29/2025 | 2:17:27 AM | buy | $74.76 | $0.0006605 | 74.76 | 0.0006605 | 113,184.7 | 0xcd...a7ad | |
04/28/2025 | 11:49:09 PM | buy | $99.61 | $0.000659 | 99.61 | 0.000659 | 151,147.69 | 0xb3...fd5e | |
04/28/2025 | 10:11:51 PM | sell | $22.61 | $0.0006551 | 22.61 | 0.0006551 | 34,520.31 | 0x90...023e | |
04/28/2025 | 9:02:48 PM | buy | $115.77 | $0.0006576 | 115.77 | 0.0006576 | 176,062.22 | 0x4e...4f79 | |
04/28/2025 | 5:59:54 PM | sell | $5.67 | $0.0006533 | 5.67 | 0.0006533 | 8,682.38 | 0xa6...8bbd | |
04/28/2025 | 5:14:36 PM | sell | $6.55 | $0.0006534 | 6.55 | 0.0006534 | 10,027.87 | 0x07...b87a | |
04/28/2025 | 4:10:12 PM | sell | $161.96 | $0.0006549 | 161.96 | 0.0006549 | 247,296.6 | 0x3d...2d09 | |
04/28/2025 | 2:40:48 PM | sell | $88.42 | $0.000657 | 88.42 | 0.000657 | 134,578.82 | 0xee...899d | |
04/28/2025 | 1:36:09 PM | sell | $14.32 | $0.0006579 | 14.32 | 0.0006579 | 21,771.66 | 0x3d...3dff | |
04/28/2025 | 11:13:48 AM | sell | $72.91 | $0.0006583 | 72.91 | 0.0006583 | 110,752.8 | 0xb5...ae19 | |
04/28/2025 | 10:32:42 AM | sell | $68.63 | $0.0006599 | 68.63 | 0.0006599 | 104,002.85 | 0x48...83eb | |
04/28/2025 | 10:10:36 AM | buy | $54.22 | $0.0006633 | 54.22 | 0.0006633 | 81,737.71 | 0x17...4ba9 | |
04/28/2025 | 8:45:51 AM | sell | $40.92 | $0.0006599 | 40.92 | 0.0006599 | 62,018.05 | 0xc1...64ef | |
04/28/2025 | 7:41:15 AM | buy | $54.22 | $0.0006631 | 54.22 | 0.0006631 | 81,768.16 | 0x57...f12d | |
04/28/2025 | 12:12:37 AM | sell | $177.23 | $0.0006608 | 177.23 | 0.0006608 | 268,187.29 | 0xf1...b719 |