- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 11,242.82
- Pooled WBNB:
- $135.57
AVAX/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of AVAX token on DEX PancakeSwap is $8.96. AVAX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $12,811.39. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,933,384.54. The liquidity pool contract is 0x151268db1579ebC5306D4aAa5DCC627646E6986F with total value locked (TVL) of $201,282.36. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x151268db1579ebC5306D4aAa5DCC627646E6986F is $201,282.36.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 158 in the last 24 hours, 46 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $12,811.39 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01207, captured at 6:16 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.96 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:37:22 PM | buy | $82.23 | $8.96 | 0.1107 | 0.01207 | 9.17 | 0xc9...9102 | |
| 10/25/2026 | 5:22:04 PM | buy | $26.58 | $8.97 | 0.03574 | 0.01206 | 2.96 | 0x58...0a33 | |
| 10/25/2026 | 4:55:15 PM | sell | $1.33 | $8.92 | 0.001794 | 0.012 | 0.1494 | 0x89...4778 | |
| 10/25/2026 | 4:41:43 PM | sell | $0.6384 | $8.89 | 0.0008616 | 0.012 | 0.07178 | 0xc0...fa08 | |
| 10/25/2026 | 4:35:18 PM | sell | $21.9 | $8.9 | 0.02953 | 0.012 | 2.46 | 0x82...ec24 | |
| 10/25/2026 | 4:35:12 PM | sell | $52.29 | $8.91 | 0.0705 | 0.01201 | 5.86 | 0xd7...0caf | |
| 10/25/2026 | 4:35:12 PM | sell | $3.73 | $8.9 | 0.005033 | 0.012 | 0.4191 | 0x26...707c | |
| 10/25/2026 | 4:35:12 PM | buy | $84.58 | $8.95 | 0.114 | 0.01207 | 9.44 | 0x23...6091 | |
| 10/25/2026 | 4:34:28 PM | sell | $72.78 | $8.9 | 0.09814 | 0.01201 | 8.17 | 0xf6...77d3 | |
| 10/25/2026 | 4:34:28 PM | buy | $147.02 | $8.94 | 0.1982 | 0.01206 | 16.43 | 0xf7...9744 | |
| 10/25/2026 | 4:34:07 PM | buy | $147.03 | $8.91 | 0.1982 | 0.01202 | 16.48 | 0xcf...3ea6 | |
| 10/25/2026 | 4:15:41 PM | sell | $55.34 | $8.87 | 0.07452 | 0.01195 | 6.23 | 0x83...b465 | |
| 10/25/2026 | 3:38:11 PM | buy | $39.81 | $8.91 | 0.05361 | 0.012 | 4.46 | 0x1b...638b | |
| 10/25/2026 | 3:04:04 PM | sell | $23.76 | $8.86 | 0.03202 | 0.01194 | 2.68 | 0x55...9e93 | |
| 10/25/2026 | 3:03:16 PM | buy | $32.75 | $8.9 | 0.04412 | 0.012 | 3.67 | 0x6a...b344 | |
| 10/25/2026 | 3:03:13 PM | buy | $23.17 | $8.9 | 0.03121 | 0.01199 | 2.6 | 0x50...304c | |
| 10/25/2026 | 3:02:46 PM | buy | $26.32 | $8.89 | 0.03547 | 0.01198 | 2.95 | 0x07...4941 | |
| 10/25/2026 | 2:19:13 PM | sell | $21.52 | $8.79 | 0.02917 | 0.01192 | 2.44 | 0x33...74dc | |
| 10/25/2026 | 2:03:21 PM | sell | $7.94 | $8.8 | 0.01077 | 0.01193 | 0.903 | 0xa4...eb89 | |
| 10/25/2026 | 1:09:27 PM | buy | $28.97 | $8.83 | 0.03921 | 0.01196 | 3.27 | 0xe1...523b |