- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 6,851.44
- Pooled WBNB:
- $202.91
AVAX/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of AVAX token on DEX PancakeSwap is $29.97. AVAX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $37,797.52. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $59,940,604.97. The liquidity pool contract is 0x151268db1579ebC5306D4aAa5DCC627646E6986F with total value locked (TVL) of $410,170.13. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x151268db1579ebC5306D4aAa5DCC627646E6986F is $410,170.13.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 594 in the last 24 hours, 276 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $37,797.52 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02968, captured at 12:34 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $29.97 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:30:12 AM | buy | $3.54 | $29.97 | 0.003507 | 0.02968 | 0.1181 | 0xf5...860b | |
| 09/30/2025 | 12:27:24 AM | buy | $2.66 | $29.96 | 0.002644 | 0.02968 | 0.08907 | 0xd6...0755 | |
| 09/30/2025 | 12:26:03 AM | buy | $3.68 | $29.96 | 0.003648 | 0.02968 | 0.1229 | 0xab...1679 | |
| 09/30/2025 | 12:17:17 AM | sell | $35.46 | $29.97 | 0.03495 | 0.02954 | 1.18 | 0x28...fb6b | |
| 09/30/2025 | 12:17:01 AM | sell | $42.86 | $29.98 | 0.04224 | 0.02955 | 1.42 | 0x81...5adc | |
| 09/30/2025 | 12:16:36 AM | sell | $40.8 | $30 | 0.04021 | 0.02956 | 1.36 | 0xff...3c52 | |
| 09/30/2025 | 12:16:30 AM | sell | $59.58 | $30.01 | 0.05872 | 0.02958 | 1.98 | 0x18...f718 | |
| 09/30/2025 | 12:10:23 AM | buy | $233.82 | $30.04 | 0.2304 | 0.02961 | 7.78 | 0x42...de5c | |
| 09/30/2025 | 12:10:24 AM | buy | $179.25 | $30.14 | 0.1766 | 0.02971 | 5.94 | 0x9d...b298 | |
| 09/30/2025 | 12:10:24 AM | buy | $139.19 | $30.1 | 0.1371 | 0.02967 | 4.62 | 0xc2...5d57 | |
| 09/29/2025 | 11:49:42 PM | buy | $47.55 | $29.87 | 0.0471 | 0.02958 | 1.59 | 0x96...8860 | |
| 09/29/2025 | 11:42:03 PM | buy | $128.34 | $30.01 | 0.1261 | 0.0295 | 4.27 | 0x7f...9d63 | |
| 09/29/2025 | 11:42:06 PM | buy | $134.44 | $30.05 | 0.1321 | 0.02954 | 4.47 | 0x5e...fe03 | |
| 09/29/2025 | 11:41:51 PM | buy | $47.13 | $29.83 | 0.0466 | 0.02949 | 1.57 | 0xe2...544b | |
| 09/29/2025 | 11:38:48 PM | buy | $54.53 | $29.81 | 0.0539 | 0.02946 | 1.82 | 0xf7...c52c | |
| 09/29/2025 | 11:31:17 PM | buy | $177.79 | $29.82 | 0.1757 | 0.02947 | 5.96 | 0x41...429c | |
| 09/29/2025 | 11:31:18 PM | buy | $68.24 | $29.79 | 0.06746 | 0.02945 | 2.29 | 0x9b...9286 | |
| 09/29/2025 | 11:31:18 PM | buy | $91.24 | $29.77 | 0.09019 | 0.02943 | 3.06 | 0x6b...f66a | |
| 09/29/2025 | 11:31:17 PM | buy | $141.91 | $29.78 | 0.1402 | 0.02943 | 4.76 | 0xf5...c251 | |
| 09/29/2025 | 11:31:16 PM | sell | $229.96 | $29.63 | 0.2273 | 0.02929 | 7.75 | 0xd9...bcab |