- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 9,779.08
- Pooled WBNB:
- $150.31
AVAX/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of AVAX token on DEX PancakeSwap is $10.15. AVAX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $13,795.95. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,317,088.42. The liquidity pool contract is 0x151268db1579ebC5306D4aAa5DCC627646E6986F with total value locked (TVL) of $199,138.22. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x151268db1579ebC5306D4aAa5DCC627646E6986F is $199,138.22.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 372 in the last 24 hours, 147 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $13,795.95 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01533, captured at 6:24 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.15 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:18:48 PM | sell | $21.03 | $10.15 | 0.03175 | 0.01533 | 2.07 | 0x93...4b84 | |
| 05/11/2026 | 6:18:34 PM | sell | $33.93 | $10.16 | 0.05122 | 0.01534 | 3.33 | 0xbe...306f | |
| 05/11/2026 | 6:18:18 PM | sell | $36.78 | $10.17 | 0.05551 | 0.01535 | 3.61 | 0x03...e025 | |
| 05/11/2026 | 6:07:29 PM | sell | $1.55 | $10.18 | 0.002347 | 0.01536 | 0.1528 | 0xcd...15e5 | |
| 05/11/2026 | 6:07:24 PM | sell | $1.55 | $10.18 | 0.002347 | 0.01536 | 0.1528 | 0x8f...a701 | |
| 05/11/2026 | 6:07:24 PM | sell | $1.55 | $10.18 | 0.002347 | 0.01536 | 0.1528 | 0xe0...962e | |
| 05/11/2026 | 5:51:07 PM | buy | $4.79 | $10.22 | 0.007238 | 0.01543 | 0.4688 | 0xb2...3618 | |
| 05/11/2026 | 5:46:45 PM | sell | $0.1737 | $10.17 | 0.0002621 | 0.01536 | 0.01706 | 0xf2...13f0 | |
| 05/11/2026 | 5:32:29 PM | buy | $0.5188 | $10.18 | 0.0007864 | 0.01543 | 0.05094 | 0x7f...d0f2 | |
| 05/11/2026 | 5:07:05 PM | buy | $2.71 | $10.19 | 0.004115 | 0.01543 | 0.2665 | 0x7d...bfba | |
| 05/11/2026 | 4:42:08 PM | sell | $42.2 | $10.15 | 0.06385 | 0.01536 | 4.15 | 0x06...c4ac | |
| 05/11/2026 | 4:41:16 PM | sell | $20.23 | $10.16 | 0.03059 | 0.01537 | 1.98 | 0xa9...1978 | |
| 05/11/2026 | 4:37:52 PM | sell | $31.67 | $10.17 | 0.0479 | 0.01538 | 3.11 | 0x0c...8936 | |
| 05/11/2026 | 4:35:25 PM | sell | $22.6 | $10.18 | 0.03417 | 0.01539 | 2.22 | 0x17...1f7a | |
| 05/11/2026 | 4:28:50 PM | sell | $44.93 | $10.18 | 0.06794 | 0.0154 | 4.41 | 0xeb...e6c4 | |
| 05/11/2026 | 4:28:16 PM | sell | $28.74 | $10.19 | 0.04345 | 0.01541 | 2.81 | 0x05...66d6 | |
| 05/11/2026 | 4:28:13 PM | sell | $37.25 | $10.2 | 0.05631 | 0.01542 | 3.65 | 0xb3...439f | |
| 05/11/2026 | 4:28:07 PM | sell | $33.09 | $10.21 | 0.05001 | 0.01543 | 3.24 | 0x82...15c1 | |
| 05/11/2026 | 4:21:01 PM | sell | $20.75 | $10.22 | 0.03134 | 0.01544 | 2.02 | 0xf4...a2df | |
| 05/11/2026 | 4:20:09 PM | sell | $11.83 | $10.22 | 0.01787 | 0.01544 | 1.15 | 0x89...0996 |