- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 11,586.05
- Pooled WBNB:
- $128.27
AVAX/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of AVAX token on DEX PancakeSwap is $6.24. AVAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,375.42. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,481,141.50. The liquidity pool contract is 0x151268db1579ebC5306D4aAa5DCC627646E6986F with total value locked (TVL) of $144,960.05. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x151268db1579ebC5306D4aAa5DCC627646E6986F is $144,960.05.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $4,375.42 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01104, captured at 9:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.24 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:22:20 AM | sell | $4.74 | $6.24 | 0.008392 | 0.01104 | 0.7598 | 0x18...ed21 | |
| 07/25/2026 | 9:02:52 AM | buy | $0.1348 | $6.27 | 0.0002387 | 0.0111 | 0.0215 | 0xd2...0e2e | |
| 07/25/2026 | 8:54:49 AM | sell | $16.77 | $6.23 | 0.02969 | 0.01104 | 2.68 | 0xc9...6ca5 | |
| 07/25/2026 | 8:52:17 AM | sell | $19.38 | $6.24 | 0.03432 | 0.01105 | 3.1 | 0xff...d20a | |
| 07/25/2026 | 8:51:23 AM | sell | $19.81 | $6.24 | 0.03507 | 0.01105 | 3.17 | 0x34...9bc6 | |
| 07/25/2026 | 8:28:20 AM | sell | $41.13 | $6.25 | 0.0728 | 0.01106 | 6.57 | 0x8e...290f | |
| 07/25/2026 | 8:26:59 AM | buy | $37.88 | $6.28 | 0.06705 | 0.01112 | 6.02 | 0x30...1ba2 | |
| 07/25/2026 | 8:25:50 AM | buy | $15.86 | $6.27 | 0.02807 | 0.0111 | 2.52 | 0x5c...326a | |
| 07/25/2026 | 8:25:51 AM | buy | $25.07 | $6.28 | 0.04437 | 0.01111 | 3.99 | 0xf3...e10b | |
| 07/25/2026 | 8:25:46 AM | buy | $15.7 | $6.27 | 0.0278 | 0.0111 | 2.5 | 0xc7...14cb | |
| 07/25/2026 | 8:07:58 AM | sell | $15.63 | $6.23 | 0.02769 | 0.01104 | 2.5 | 0x11...1004 | |
| 07/25/2026 | 8:02:33 AM | sell | $24.97 | $6.24 | 0.04424 | 0.01105 | 4 | 0x05...9efd | |
| 07/25/2026 | 7:59:54 AM | sell | $15.35 | $6.24 | 0.02718 | 0.01106 | 2.45 | 0xef...2ff4 | |
| 07/25/2026 | 6:49:40 AM | sell | $17.82 | $6.24 | 0.03157 | 0.01106 | 2.85 | 0x6b...93d8 | |
| 07/25/2026 | 6:42:31 AM | sell | $25.69 | $6.25 | 0.0455 | 0.01107 | 4.1 | 0xb7...dc50 | |
| 07/25/2026 | 6:36:24 AM | buy | $10.4 | $6.28 | 0.01842 | 0.01113 | 1.65 | 0x28...032f | |
| 07/25/2026 | 6:35:44 AM | buy | $13.57 | $6.28 | 0.02405 | 0.01112 | 2.16 | 0x16...dffd | |
| 07/25/2026 | 6:35:08 AM | buy | $6.58 | $6.28 | 0.01167 | 0.01112 | 1.04 | 0x01...19e1 | |
| 07/25/2026 | 6:35:08 AM | buy | $11.24 | $6.27 | 0.01991 | 0.01112 | 1.79 | 0x01...19e1 | |
| 07/25/2026 | 6:34:06 AM | buy | $6.6 | $6.27 | 0.01169 | 0.01111 | 1.05 | 0x4c...ed7c |