- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 10,194.83
- Pooled WBNB:
- $144.36
AVAX/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of AVAX token on DEX PancakeSwap is $9.46. AVAX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,637.99. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,920,786.62. The liquidity pool contract is 0x151268db1579ebC5306D4aAa5DCC627646E6986F with total value locked (TVL) of $192,478.93. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x151268db1579ebC5306D4aAa5DCC627646E6986F is $192,478.93.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,637.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01419, captured at 5:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.46 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:07:10 PM | buy | $33.47 | $9.46 | 0.0502 | 0.01419 | 3.53 | 0x41...5fea | |
| 05/25/2026 | 4:45:49 PM | buy | $21.74 | $9.45 | 0.03261 | 0.01418 | 2.29 | 0x6d...7661 | |
| 05/25/2026 | 4:45:03 PM | buy | $22.41 | $9.45 | 0.0336 | 0.01417 | 2.37 | 0xac...ea64 | |
| 05/25/2026 | 4:42:20 PM | buy | $33.75 | $9.44 | 0.05061 | 0.01416 | 3.57 | 0x89...5640 | |
| 05/25/2026 | 4:32:40 PM | buy | $0.0006669 | $9.44 | 0.051 | 0.01416 | 0.0000706 | 0x42...c545 | |
| 05/25/2026 | 4:25:07 PM | buy | $34.04 | $9.44 | 0.05103 | 0.01415 | 3.6 | 0xf5...f6bb | |
| 05/25/2026 | 3:13:15 PM | sell | $0.8043 | $9.45 | 0.001198 | 0.01408 | 0.08508 | 0x06...7082 | |
| 05/25/2026 | 3:11:54 PM | buy | $36.37 | $9.5 | 0.05417 | 0.01414 | 3.82 | 0xf3...b37c | |
| 05/25/2026 | 3:11:53 PM | buy | $23.24 | $9.49 | 0.03462 | 0.01413 | 2.44 | 0x94...eb92 | |
| 05/25/2026 | 3:11:44 PM | sell | $1.44 | $9.44 | 0.002149 | 0.01406 | 0.1528 | 0x24...810b | |
| 05/25/2026 | 3:11:22 PM | sell | $1.44 | $9.44 | 0.002149 | 0.01406 | 0.1528 | 0x1f...5401 | |
| 05/25/2026 | 3:11:00 PM | sell | $1.44 | $9.44 | 0.002149 | 0.01406 | 0.1528 | 0x07...6320 | |
| 05/25/2026 | 3:10:58 PM | buy | $21.24 | $9.48 | 0.03165 | 0.01413 | 2.23 | 0xa7...1efa | |
| 05/25/2026 | 3:09:51 PM | sell | $1.44 | $9.43 | 0.002148 | 0.01406 | 0.1528 | 0x45...1494 | |
| 05/25/2026 | 3:06:45 PM | sell | $1.44 | $9.43 | 0.002148 | 0.01406 | 0.1528 | 0xac...8eb7 | |
| 05/25/2026 | 3:05:05 PM | buy | $19.82 | $9.48 | 0.02952 | 0.01412 | 2.08 | 0xea...bf86 | |
| 05/25/2026 | 3:04:43 PM | buy | $21.67 | $9.48 | 0.03229 | 0.01412 | 2.28 | 0x17...f141 | |
| 05/25/2026 | 3:00:12 PM | buy | $19.24 | $9.48 | 0.02865 | 0.01411 | 2.03 | 0xb8...1e05 | |
| 05/25/2026 | 2:55:18 PM | sell | $1.44 | $9.42 | 0.002146 | 0.01404 | 0.1528 | 0x29...f871 | |
| 05/25/2026 | 2:55:07 PM | buy | $23.01 | $9.47 | 0.03428 | 0.01411 | 2.42 | 0x60...3a56 |