- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 6,777.02
- Pooled WBNB:
- $202.33
AVAX/WBNB price stats on BNB Chain
As of August 13, 2025, the current price of AVAX token on DEX PancakeSwap is $25.02. AVAX price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $27,987.58. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $50,168,272.75. The liquidity pool contract is 0x151268db1579ebC5306D4aAa5DCC627646E6986F with total value locked (TVL) of $339,991.49. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x151268db1579ebC5306D4aAa5DCC627646E6986F is $339,991.49.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 468 in the last 24 hours, 236 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $27,987.58 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02979, captured at 7:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $25.02 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 7:12:46 PM | sell | $50.05 | $25.02 | 0.05958 | 0.02979 | 2 | 0xa4...bfbd | |
| 08/13/2025 | 6:10:25 PM | sell | $0.1036 | $25.12 | 0.0001228 | 0.02979 | 0.004123 | 0x8a...83af | |
| 08/13/2025 | 6:09:38 PM | buy | $97.41 | $25.23 | 0.1155 | 0.02993 | 3.85 | 0xe2...b2f9 | |
| 08/13/2025 | 6:09:37 PM | buy | $102.49 | $25.2 | 0.1215 | 0.02989 | 4.06 | 0x64...de44 | |
| 08/13/2025 | 5:48:54 PM | buy | $73.12 | $25.19 | 0.08669 | 0.02986 | 2.9 | 0x17...f35c | |
| 08/13/2025 | 5:40:23 PM | buy | $100.46 | $25.16 | 0.1191 | 0.02983 | 3.99 | 0x13...07cc | |
| 08/13/2025 | 5:24:27 PM | buy | $38.12 | $25.14 | 0.04519 | 0.02981 | 1.51 | 0xa1...716c | |
| 08/13/2025 | 5:21:48 PM | buy | $43.84 | $25.13 | 0.05197 | 0.02979 | 1.74 | 0x83...0c79 | |
| 08/13/2025 | 5:11:11 PM | buy | $40.48 | $25.11 | 0.04799 | 0.02978 | 1.61 | 0x16...f057 | |
| 08/13/2025 | 5:10:08 PM | buy | $46.53 | $25.1 | 0.05517 | 0.02976 | 1.85 | 0x11...6509 | |
| 08/13/2025 | 5:04:31 PM | sell | $76.78 | $24.98 | 0.09103 | 0.02962 | 3.07 | 0xa3...81f4 | |
| 08/13/2025 | 4:46:28 PM | buy | $19.27 | $25.18 | 0.02278 | 0.02978 | 0.765 | 0x14...cdfd | |
| 08/13/2025 | 4:43:53 PM | sell | $93.82 | $25.07 | 0.1109 | 0.02964 | 3.74 | 0x12...2939 | |
| 08/13/2025 | 4:42:02 PM | sell | $51.95 | $25.09 | 0.06143 | 0.02967 | 2.07 | 0x8e...7d91 | |
| 08/13/2025 | 4:41:43 PM | sell | $42.17 | $25.1 | 0.04987 | 0.02968 | 1.67 | 0x8a...b666 | |
| 08/13/2025 | 4:41:40 PM | sell | $60.38 | $25.12 | 0.0714 | 0.0297 | 2.4 | 0xcd...df19 | |
| 08/13/2025 | 4:37:43 PM | sell | $0.01285 | $25.13 | 0.00001519 | 0.02971 | 0.0005114 | 0x7d...95b5 | |
| 08/13/2025 | 4:31:41 PM | sell | $0.7565 | $25.15 | 0.0008938 | 0.02971 | 0.03007 | 0x0d...60da | |
| 08/13/2025 | 4:31:25 PM | sell | $0.6673 | $25.15 | 0.0007884 | 0.02971 | 0.02653 | 0x22...e402 | |
| 08/13/2025 | 4:31:23 PM | buy | $111.49 | $25.23 | 0.1317 | 0.02981 | 4.41 | 0x09...776f |