- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.535
- Pooled BUSD:
- $15.31
AVAX/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of AVAX token on DEX PancakeSwap is $28.67. AVAX price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.60. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $57,238,939.41. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $30.63. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $30.63.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 28.67, captured at 5:59 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $28.67 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:57:54 AM | buy | $0.00825 | $28.67 | 0.00825 | 28.67 | 0.0002877 | 0x96...620e | |
| 07/26/2024 | 11:12:54 PM | buy | $0.001627 | $28.65 | 0.001627 | 28.65 | 0.0000568 | 0x49...0cfb | |
| 07/26/2024 | 11:12:54 PM | buy | $0.00543 | $28.64 | 0.00543 | 28.64 | 0.0001895 | 0x1c...f33e | |
| 07/26/2024 | 11:12:42 PM | buy | $0.01633 | $28.6 | 0.01633 | 28.6 | 0.0005712 | 0x02...1678 | |
| 07/26/2024 | 7:40:03 PM | buy | $0.02205 | $28.53 | 0.02205 | 28.53 | 0.0007729 | 0x7f...a545 | |
| 07/26/2024 | 6:00:54 PM | sell | $0.005992 | $28.35 | 0.005992 | 28.35 | 0.0002113 | 0xd9...5238 | |
| 07/26/2024 | 6:00:06 PM | sell | $0.02481 | $28.41 | 0.02481 | 28.41 | 0.0008734 | 0x1f...7b51 | |
| 07/26/2024 | 4:37:42 PM | buy | $0.008314 | $28.59 | 0.008314 | 28.59 | 0.0002908 | 0x62...bea8 | |
| 07/26/2024 | 4:29:33 PM | buy | $0.01433 | $28.54 | 0.01433 | 28.54 | 0.0005021 | 0x69...ed29 | |
| 07/26/2024 | 4:27:51 PM | buy | $0.007942 | $28.5 | 0.007942 | 28.5 | 0.0002786 | 0x84...4077 | |
| 07/26/2024 | 4:20:18 PM | buy | $0.005824 | $28.48 | 0.005824 | 28.48 | 0.0002044 | 0x72...794f | |
| 07/26/2024 | 4:20:12 PM | buy | $0.009918 | $28.45 | 0.009918 | 28.45 | 0.0003486 | 0xfe...87de | |
| 07/26/2024 | 3:57:38 PM | buy | $0.008103 | $28.41 | 0.008103 | 28.41 | 0.0002851 | 0x1c...0422 | |
| 07/26/2024 | 3:46:59 PM | buy | $0.03001 | $28.34 | 0.03001 | 28.34 | 0.001058 | 0x45...5f0c | |
| 07/26/2024 | 3:46:20 PM | buy | $0.01948 | $28.11 | 0.01948 | 28.11 | 0.000693 | 0x42...b5e7 | |
| 07/26/2024 | 3:46:20 PM | buy | $0.03673 | $28.22 | 0.03673 | 28.22 | 0.001301 | 0xcb...93ee | |
| 07/26/2024 | 2:00:14 PM | buy | $0.0439 | $28 | 0.0439 | 28 | 0.001567 | 0xcc...73f8 | |
| 07/26/2024 | 1:39:33 PM | buy | $0.02146 | $27.88 | 0.02146 | 27.88 | 0.0007697 | 0x97...62b8 | |
| 07/26/2024 | 12:49:02 PM | sell | $0.04649 | $27.78 | 0.04649 | 27.78 | 0.001673 | 0x84...b781 | |
| 07/26/2024 | 12:45:53 PM | sell | $0.0196 | $27.9 | 0.0196 | 27.9 | 0.0007025 | 0x93...5075 |