- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.6303
- Pooled BUSD:
- $13.6
AVAX/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of AVAX token on DEX PancakeSwap is $21.58. AVAX price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.89. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $43,171,990.79. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $27.21. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $27.21.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 21.58, captured at 9:24 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.58 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:13:53 PM | buy | $0.03598 | $21.58 | 0.03598 | 21.58 | 0.001667 | 0xc4...9cc9 | |
| 07/15/2025 | 8:35:05 PM | buy | $0.05217 | $21.44 | 0.05217 | 21.44 | 0.002432 | 0xab...37d4 | |
| 07/15/2025 | 8:05:46 PM | sell | $0.05688 | $21.34 | 0.05688 | 21.34 | 0.002665 | 0x5c...a58a | |
| 07/15/2025 | 7:30:49 PM | buy | $0.04594 | $21.47 | 0.04594 | 21.47 | 0.002139 | 0xe3...0414 | |
| 07/15/2025 | 7:30:45 PM | sell | $0.103 | $21.45 | 0.103 | 21.45 | 0.004804 | 0xb4...e0b4 | |
| 07/15/2025 | 6:08:25 PM | buy | $0.1416 | $21.49 | 0.1416 | 21.49 | 0.00659 | 0x9d...4aa6 | |
| 07/15/2025 | 11:37:36 AM | sell | $0.03033 | $21.02 | 0.03033 | 21.02 | 0.001442 | 0x82...453f | |
| 07/15/2025 | 11:25:06 AM | sell | $0.0412 | $21.13 | 0.0412 | 21.13 | 0.001949 | 0x1f...39dd | |
| 07/15/2025 | 9:35:22 AM | buy | $0.04277 | $21.24 | 0.04277 | 21.24 | 0.002014 | 0x13...97f0 | |
| 07/15/2025 | 9:22:14 AM | buy | $0.0353 | $21.11 | 0.0353 | 21.11 | 0.001671 | 0x92...719c | |
| 07/15/2025 | 8:53:38 AM | buy | $0.03164 | $20.87 | 0.03164 | 20.87 | 0.001515 | 0x85...d50a | |
| 07/15/2025 | 7:09:19 AM | buy | $0.03927 | $20.76 | 0.03927 | 20.76 | 0.001891 | 0xf6...b1e9 | |
| 07/15/2025 | 5:24:49 AM | buy | $0.008525 | $20.69 | 0.008525 | 20.69 | 0.0004119 | 0xeb...951f | |
| 07/15/2025 | 3:41:30 AM | sell | $0.152 | $20.81 | 0.152 | 20.81 | 0.007307 | 0xd3...feb5 | |
| 07/15/2025 | 2:11:56 AM | sell | $0.02706 | $21.09 | 0.02706 | 21.09 | 0.001283 | 0x68...6aad | |
| 07/15/2025 | 12:53:44 AM | sell | $0.04488 | $21.2 | 0.04488 | 21.2 | 0.002116 | 0x10...e3ad | |
| 07/14/2025 | 7:31:05 PM | sell | $0.05413 | $21.36 | 0.05413 | 21.36 | 0.002534 | 0xed...7fee | |
| 07/14/2025 | 4:02:11 PM | sell | $0.105 | $21.61 | 0.105 | 21.61 | 0.004859 | 0x78...ac4f | |
| 07/14/2025 | 2:12:38 PM | buy | $0.03529 | $21.83 | 0.03529 | 21.83 | 0.001616 | 0x97...6ad0 | |
| 07/14/2025 | 1:21:47 PM | sell | $0.02373 | $21.7 | 0.02373 | 21.7 | 0.001093 | 0x2d...7049 |