- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.9691
- Pooled BUSD:
- $9.17
AVAX/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of AVAX token on DEX PancakeSwap is $9.52. AVAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,048,540.07. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $18.35. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $18.35.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 9.52, captured at 10:34 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.52 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:47:27 PM | sell | $0.07672 | $9.52 | 0.07672 | 9.52 | 0.008055 | 0x52...4624 | |
| 05/07/2026 | 7:07:08 AM | buy | $0.07165 | $9.57 | 0.07165 | 9.57 | 0.007482 | 0x56...e2f7 | |
| 05/06/2026 | 3:41:57 AM | buy | $0.06667 | $9.43 | 0.06667 | 9.43 | 0.007067 | 0x61...9125 | |
| 05/05/2026 | 10:48:30 AM | buy | $0.06048 | $9.3 | 0.06048 | 9.3 | 0.006501 | 0x96...7b9b | |
| 05/04/2026 | 4:05:43 PM | sell | $0.01002 | $9.2 | 0.01002 | 9.2 | 0.001089 | 0xfa...b9c5 | |
| 05/04/2026 | 3:43:29 AM | buy | $0.07124 | $9.18 | 0.07124 | 9.18 | 0.007752 | 0x8a...0b5c | |
| 05/03/2026 | 3:08:08 AM | sell | $0.04803 | $9.12 | 0.04803 | 9.12 | 0.005266 | 0x8f...f82f | |
| 05/01/2026 | 2:33:04 PM | buy | $0.07415 | $9.14 | 0.07415 | 9.14 | 0.008113 | 0x98...0796 | |
| 04/29/2026 | 7:15:01 PM | sell | $0.09405 | $9.11 | 0.09405 | 9.11 | 0.01031 | 0xfa...faad | |
| 04/29/2026 | 2:24:11 PM | sell | $0.06748 | $9.27 | 0.06748 | 9.27 | 0.007272 | 0x1b...1847 | |
| 04/29/2026 | 10:33:24 AM | buy | $0.08929 | $9.3 | 0.08929 | 9.3 | 0.009598 | 0x1c...a54b | |
| 04/28/2026 | 9:28:28 PM | buy | $0.001469 | $9.21 | 0.001469 | 9.21 | 0.0001595 | 0xd4...0dcb | |
| 04/28/2026 | 6:20:55 PM | sell | $0.04777 | $9.21 | 0.04777 | 9.21 | 0.005186 | 0x26...362c | |
| 04/27/2026 | 7:52:11 AM | sell | $0.06967 | $9.33 | 0.06967 | 9.33 | 0.007466 | 0x99...a916 | |
| 04/26/2026 | 6:35:12 PM | buy | $0.04456 | $9.4 | 0.04456 | 9.4 | 0.004738 | 0xd4...b3f4 | |
| 04/25/2026 | 7:08:07 PM | sell | $0.03826 | $9.35 | 0.03826 | 9.35 | 0.004092 | 0xcb...a1ae | |
| 04/25/2026 | 6:14:27 AM | buy | $0.05688 | $9.37 | 0.05688 | 9.37 | 0.006065 | 0x46...ad03 | |
| 04/23/2026 | 9:21:07 AM | sell | $0.06829 | $9.34 | 0.06829 | 9.34 | 0.007308 | 0xda...f9bb | |
| 04/22/2026 | 11:18:53 PM | sell | $0.04622 | $9.46 | 0.04622 | 9.46 | 0.004885 | 0xca...fc07 | |
| 04/22/2026 | 3:22:45 AM | buy | $0.1098 | $9.44 | 0.1098 | 9.44 | 0.01162 | 0x6f...db91 |