- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.7812
- Pooled BUSD:
- $11.2
AVAX/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of AVAX token on DEX PancakeSwap is $13.95. AVAX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.95. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,911,945.32. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $22.42. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $22.42.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 13.95, captured at 5:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.95 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:17:15 PM | buy | $0.332 | $13.95 | 0.332 | 13.95 | 0.02379 | 0xbc...23ac | |
| 12/09/2025 | 3:32:25 PM | sell | $0.035 | $13.51 | 0.035 | 13.51 | 0.002589 | 0x18...1c9b | |
| 12/09/2025 | 10:55:30 AM | buy | $0.2314 | $13.34 | 0.2314 | 13.34 | 0.01734 | 0x4c...b35c | |
| 12/09/2025 | 10:55:24 AM | sell | $0.219 | $13.26 | 0.219 | 13.26 | 0.01651 | 0xae...14fc | |
| 12/09/2025 | 4:58:03 AM | sell | $0.06527 | $13.61 | 0.06527 | 13.61 | 0.004794 | 0xff...f00e | |
| 12/09/2025 | 4:22:43 AM | buy | $0.06943 | $13.67 | 0.06943 | 13.67 | 0.005076 | 0xf2...191f | |
| 12/08/2025 | 4:51:25 AM | buy | $0.04763 | $13.53 | 0.04763 | 13.53 | 0.00352 | 0xf3...db31 | |
| 12/08/2025 | 4:51:15 AM | buy | $0.1735 | $13.25 | 0.1735 | 13.25 | 0.01308 | 0x7b...b183 | |
| 12/08/2025 | 4:51:12 AM | sell | $0.2026 | $13.22 | 0.2026 | 13.22 | 0.01532 | 0x09...f9eb | |
| 12/07/2025 | 10:14:13 PM | sell | $0.08196 | $13.57 | 0.08196 | 13.57 | 0.006038 | 0x6c...785f | |
| 12/07/2025 | 6:54:30 PM | buy | $0.1682 | $13.54 | 0.1682 | 13.54 | 0.01242 | 0xa3...d509 | |
| 12/07/2025 | 1:41:56 AM | buy | $0.01354 | $13.31 | 0.01354 | 13.31 | 0.001017 | 0x83...afd6 | |
| 12/06/2025 | 1:53:10 PM | sell | $0.05457 | $13.3 | 0.05457 | 13.3 | 0.004103 | 0x65...592a | |
| 12/05/2025 | 10:17:09 PM | buy | $0.037 | $13.38 | 0.037 | 13.38 | 0.002763 | 0xf9...1ba7 | |
| 12/05/2025 | 10:17:06 PM | sell | $0.1104 | $13.41 | 0.1104 | 13.41 | 0.008237 | 0x0d...c1ff | |
| 12/05/2025 | 9:13:47 PM | sell | $0.03035 | $13.58 | 0.03035 | 13.58 | 0.002234 | 0xc5...ae5a | |
| 12/05/2025 | 12:52:00 PM | sell | $0.04237 | $13.67 | 0.04237 | 13.67 | 0.003099 | 0x90...676e | |
| 12/05/2025 | 12:47:39 PM | sell | $0.1212 | $13.88 | 0.1212 | 13.88 | 0.008734 | 0x1b...3396 | |
| 12/05/2025 | 10:28:09 AM | sell | $0.06636 | $14.12 | 0.06636 | 14.12 | 0.004699 | 0x54...059f | |
| 12/05/2025 | 10:21:00 AM | sell | $0.0418 | $14.25 | 0.0418 | 14.25 | 0.002931 | 0x01...9eaf |