- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 1.11
- Pooled BUSD:
- $8.03
AVAX/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of AVAX token on DEX PancakeSwap is $7.07. AVAX price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $14,144,970.40. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $16.06. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $16.06.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 7.07, captured at 8:39 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.07 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:09:26 PM | buy | $0.1649 | $7.07 | 0.1649 | 7.07 | 0.02332 | 0xe8...eb59 | |
| 08/20/2026 | 2:54:05 PM | buy | $0.1005 | $6.83 | 0.1005 | 6.83 | 0.0147 | 0xf8...2d66 | |
| 08/20/2026 | 5:49:25 AM | buy | $0.08495 | $6.67 | 0.08495 | 6.67 | 0.01272 | 0x50...e309 | |
| 08/15/2026 | 11:03:02 PM | sell | $0.1052 | $6.43 | 0.1052 | 6.43 | 0.01636 | 0x2b...c91e | |
| 08/15/2026 | 4:43:11 PM | sell | $0.07322 | $6.58 | 0.07322 | 6.58 | 0.01112 | 0xb9...ec78 | |
| 08/15/2026 | 6:30:38 AM | sell | $0.0911 | $6.72 | 0.0911 | 6.72 | 0.01354 | 0x42...e841 | |
| 08/15/2026 | 2:54:34 AM | buy | $0.2078 | $6.65 | 0.2078 | 6.65 | 0.03122 | 0xd4...263c | |
| 08/13/2026 | 3:57:12 AM | buy | $0.033 | $6.45 | 0.033 | 6.45 | 0.005113 | 0x99...0654 | |
| 08/12/2026 | 12:32:40 PM | buy | $0.1046 | $6.33 | 0.1046 | 6.33 | 0.01651 | 0x02...fa3e | |
| 08/11/2026 | 3:00:54 PM | sell | $0.1812 | $6.36 | 0.1812 | 6.36 | 0.02845 | 0xe5...f2fd | |
| 08/08/2026 | 1:47:18 AM | buy | $0.07037 | $6.49 | 0.07037 | 6.49 | 0.01083 | 0xe2...9513 | |
| 08/06/2026 | 10:08:18 AM | sell | $0.1244 | $6.5 | 0.1244 | 6.5 | 0.01911 | 0x08...0491 | |
| 08/05/2026 | 4:24:51 AM | sell | $0.09671 | $6.69 | 0.09671 | 6.69 | 0.01443 | 0xf0...e876 | |
| 08/04/2026 | 8:17:22 AM | sell | $0.06837 | $6.84 | 0.06837 | 6.84 | 0.009991 | 0xaa...ef0a | |
| 08/04/2026 | 2:50:15 AM | buy | $0.1039 | $6.84 | 0.1039 | 6.84 | 0.01517 | 0xb7...b41b | |
| 08/04/2026 | 1:34:50 AM | buy | $0.1301 | $6.64 | 0.1301 | 6.64 | 0.01958 | 0xa1...d853 | |
| 08/03/2026 | 2:38:55 AM | sell | $0.04843 | $6.54 | 0.04843 | 6.54 | 0.007405 | 0x74...702c | |
| 08/02/2026 | 6:04:55 PM | buy | $0.07149 | $6.55 | 0.07149 | 6.55 | 0.0109 | 0x5f...4e1b | |
| 08/02/2026 | 5:07:19 AM | buy | $0.09902 | $6.4 | 0.09902 | 6.4 | 0.01545 | 0x0d...75eb | |
| 08/02/2026 | 3:13:45 AM | buy | $0.1004 | $6.24 | 0.1004 | 6.24 | 0.01609 | 0xd9...2979 |