- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.9631
- Pooled BUSD:
- $9.31
AVAX/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of AVAX token on DEX PancakeSwap is $9.79. AVAX price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.60. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,585,119.04. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $18.63. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $18.63.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 9.79, captured at 5:43 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.79 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:27:31 AM | sell | $0.1408 | $9.79 | 0.1408 | 9.79 | 0.01438 | 0xbb...b5c6 | |
| 09/20/2026 | 1:29:14 AM | sell | $0.1369 | $10.08 | 0.1369 | 10.08 | 0.01357 | 0x96...933f | |
| 09/20/2026 | 1:03:08 AM | sell | $0.2207 | $10.46 | 0.2207 | 10.46 | 0.02108 | 0xb5...a229 | |
| 09/20/2026 | 12:43:09 AM | buy | $0.2163 | $10.52 | 0.2163 | 10.52 | 0.02055 | 0x6d...45ef | |
| 09/20/2026 | 12:12:53 AM | buy | $0.1382 | $10.14 | 0.1382 | 10.14 | 0.01362 | 0x8a...0695 | |
| 09/19/2026 | 11:36:48 PM | buy | $0.1316 | $9.85 | 0.1316 | 9.85 | 0.01335 | 0x47...57c6 | |
| 09/19/2026 | 4:34:37 PM | buy | $0.201 | $9.51 | 0.201 | 9.51 | 0.02113 | 0x62...82bb | |
| 09/19/2026 | 11:54:50 AM | buy | $0.1773 | $9.12 | 0.1773 | 9.12 | 0.01942 | 0xc0...a076 | |
| 09/19/2026 | 9:21:54 AM | buy | $0.24 | $8.71 | 0.24 | 8.71 | 0.02756 | 0xcd...9e30 | |
| 09/19/2026 | 1:45:49 AM | buy | $0.157 | $8.32 | 0.157 | 8.32 | 0.01886 | 0x8d...e832 | |
| 09/18/2026 | 6:42:13 PM | buy | $0.1825 | $8 | 0.1825 | 8 | 0.02281 | 0xab...9bec | |
| 09/18/2026 | 3:42:10 AM | buy | $0.1722 | $7.66 | 0.1722 | 7.66 | 0.02245 | 0xe3...96a3 | |
| 09/17/2026 | 12:15:01 AM | buy | $0.1004 | $7.41 | 0.1004 | 7.41 | 0.01353 | 0x16...93b1 | |
| 09/16/2026 | 8:20:26 AM | sell | $0.02359 | $7.31 | 0.02359 | 7.31 | 0.003225 | 0x4b...c122 | |
| 09/15/2026 | 8:17:26 PM | sell | $0.07625 | $7.4 | 0.07625 | 7.4 | 0.01029 | 0x38...22c2 | |
| 09/15/2026 | 8:59:11 AM | sell | $0.05735 | $7.52 | 0.05735 | 7.52 | 0.007621 | 0x02...61ee | |
| 09/15/2026 | 1:20:36 AM | sell | $0.06178 | $7.63 | 0.06178 | 7.63 | 0.008092 | 0x53...30f5 | |
| 09/14/2026 | 9:25:16 PM | sell | $0.01609 | $7.7 | 0.01609 | 7.7 | 0.002088 | 0xca...8f59 | |
| 09/14/2026 | 8:49:00 PM | buy | $0.1057 | $7.66 | 0.1057 | 7.66 | 0.01379 | 0xac...a0d3 | |
| 09/14/2026 | 5:30:51 PM | buy | $0.06444 | $7.5 | 0.06444 | 7.5 | 0.008585 | 0x6a...6e01 |