Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.6929
- Pooled BUSD:
- $12.36
AVAX/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of AVAX token on DEX PancakeSwap is $17.79. AVAX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,685,526.66. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $24.73. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $24.73.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 17.79, captured at 3:56 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.79 today.
AVAX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:31:40 PM | buy | $0.06565 | $17.79 | 0.06565 | 17.79 | 0.00369 | 0x2d...a707 | |
07/02/2025 | 3:00:48 PM | buy | $0.03668 | $17.64 | 0.03668 | 17.64 | 0.002078 | 0x7b...1c56 | |
07/02/2025 | 11:15:07 AM | buy | $0.03678 | $17.54 | 0.03678 | 17.54 | 0.002096 | 0x99...7178 | |
06/29/2025 | 10:58:48 PM | buy | $0.1121 | $18.56 | 0.1121 | 18.56 | 0.006041 | 0x4e...45e6 | |
06/29/2025 | 10:20:03 PM | buy | $0.1233 | $18.22 | 0.1233 | 18.22 | 0.006768 | 0xcb...13f7 | |
06/29/2025 | 9:48:21 PM | buy | $0.01719 | $18.01 | 0.01719 | 18.01 | 0.0009539 | 0xe1...c575 | |
06/29/2025 | 10:38:58 AM | buy | $0.001173 | $17.99 | 0.001173 | 17.99 | 0.00006519 | 0x84...777a | |
06/28/2025 | 10:53:28 PM | buy | $0.02589 | $17.95 | 0.02589 | 17.95 | 0.001442 | 0x7e...9166 | |
06/28/2025 | 6:06:56 PM | buy | $0.04349 | $17.85 | 0.04349 | 17.85 | 0.002436 | 0x1b...163b | |
06/28/2025 | 4:25:50 PM | buy | $0.03738 | $17.73 | 0.03738 | 17.73 | 0.002107 | 0x49...8ab6 | |
06/28/2025 | 10:40:07 AM | buy | $0.009786 | $17.66 | 0.009786 | 17.66 | 0.0005538 | 0xce...a115 | |
06/28/2025 | 9:50:55 AM | buy | $0.03053 | $17.61 | 0.03053 | 17.61 | 0.001733 | 0x9e...ee57 | |
06/28/2025 | 2:42:40 AM | buy | $0.02461 | $17.53 | 0.02461 | 17.53 | 0.001403 | 0x9f...874a | |
06/27/2025 | 9:44:11 PM | buy | $0.04484 | $17.43 | 0.04484 | 17.43 | 0.002572 | 0xbd...4c64 | |
06/27/2025 | 9:04:14 PM | buy | $0.01571 | $17.34 | 0.01571 | 17.34 | 0.0009058 | 0x8f...a924 | |
06/27/2025 | 6:52:04 PM | sell | $0.06067 | $17.32 | 0.06067 | 17.32 | 0.003502 | 0xfa...8e4a | |
06/27/2025 | 6:01:04 PM | sell | $0.0501 | $17.48 | 0.0501 | 17.48 | 0.002866 | 0xa8...5b99 | |
06/27/2025 | 4:53:26 PM | buy | $0.05857 | $17.55 | 0.05857 | 17.55 | 0.003336 | 0xfc...41fb | |
06/27/2025 | 8:52:05 AM | buy | $0.01178 | $17.45 | 0.01178 | 17.45 | 0.0006748 | 0x7e...0b06 | |
06/27/2025 | 3:33:50 AM | buy | $0.03022 | $17.39 | 0.03022 | 17.39 | 0.001737 | 0x75...76c5 |