- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.5497
- Pooled BUSD:
- $15.01
AVAX/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of AVAX token on DEX PancakeSwap is $27.31. AVAX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.28. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $54,621,985.94. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $30.03. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $30.03.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 27.31, captured at 4:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $27.31 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 2:09:55 AM | buy | $0.03355 | $27.31 | 0.03355 | 27.31 | 0.001228 | 0x70...cf5a | |
| 10/18/2024 | 1:43:43 AM | buy | $0.03337 | $27.19 | 0.03337 | 27.19 | 0.001227 | 0x1b...1df2 | |
| 10/17/2024 | 6:10:28 PM | sell | $0.0833 | $27.15 | 0.0833 | 27.15 | 0.003068 | 0x5a...1ceb | |
| 10/17/2024 | 6:00:01 PM | sell | $0.03064 | $27.35 | 0.03064 | 27.35 | 0.00112 | 0x17...ae16 | |
| 10/17/2024 | 5:48:49 PM | sell | $0.02716 | $27.46 | 0.02716 | 27.46 | 0.000989 | 0x2b...2758 | |
| 10/17/2024 | 10:49:28 AM | sell | $0.0096 | $27.53 | 0.0096 | 27.53 | 0.0003487 | 0xaa...8db5 | |
| 10/17/2024 | 10:42:04 AM | sell | $0.06369 | $27.66 | 0.06369 | 27.66 | 0.002302 | 0x82...3fed | |
| 10/17/2024 | 12:22:53 AM | buy | $0.0255 | $27.87 | 0.0255 | 27.87 | 0.0009148 | 0xe4...3df8 | |
| 10/16/2024 | 9:41:17 PM | buy | $0.01246 | $27.8 | 0.01246 | 27.8 | 0.0004482 | 0xfc...0877 | |
| 10/16/2024 | 8:48:43 PM | buy | $0.009864 | $27.76 | 0.009864 | 27.76 | 0.0003552 | 0x63...6e71 | |
| 10/16/2024 | 1:12:54 PM | buy | $0.01412 | $27.71 | 0.01412 | 27.71 | 0.0005096 | 0xbb...9661 | |
| 10/16/2024 | 11:35:57 AM | buy | $0.04453 | $27.61 | 0.04453 | 27.61 | 0.001612 | 0x64...2029 | |
| 10/16/2024 | 7:41:03 AM | sell | $0.005159 | $27.4 | 0.005159 | 27.4 | 0.0001883 | 0xb8...ead7 | |
| 10/16/2024 | 7:40:48 AM | sell | $0.05663 | $27.51 | 0.05663 | 27.51 | 0.002058 | 0x84...1383 | |
| 10/16/2024 | 7:26:03 AM | sell | $0.02556 | $27.66 | 0.02556 | 27.66 | 0.000924 | 0x97...fa32 | |
| 10/16/2024 | 6:17:21 AM | sell | $0.02516 | $27.75 | 0.02516 | 27.75 | 0.0009064 | 0xf3...89d2 | |
| 10/16/2024 | 5:17:06 AM | sell | $0.01021 | $27.82 | 0.01021 | 27.82 | 0.000367 | 0x82...764b | |
| 10/16/2024 | 4:31:03 AM | sell | $0.02553 | $27.88 | 0.02553 | 27.88 | 0.0009156 | 0x88...bd72 | |
| 10/16/2024 | 3:53:18 AM | sell | $0.01429 | $27.96 | 0.01429 | 27.96 | 0.000511 | 0xac...076b | |
| 10/15/2024 | 11:01:18 PM | sell | $0.007064 | $28 | 0.007064 | 28 | 0.0002523 | 0x7d...17ba |