- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 1.17
- Pooled BUSD:
- $7.6
AVAX/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of AVAX token on DEX PancakeSwap is $6.46. AVAX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.27. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,932,860.48. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $15.22. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $15.22.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 6.46, captured at 4:50 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.46 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:45:42 AM | buy | $0.02945 | $6.46 | 0.02945 | 6.46 | 0.004554 | 0xd6...79f3 | |
| 07/08/2026 | 7:25:03 PM | buy | $0.02657 | $6.41 | 0.02657 | 6.41 | 0.00414 | 0xb8...8d13 | |
| 07/08/2026 | 10:34:06 AM | sell | $0.05015 | $6.4 | 0.05015 | 6.4 | 0.007827 | 0x32...c862 | |
| 07/08/2026 | 3:25:12 AM | buy | $0.01658 | $6.46 | 0.01658 | 6.46 | 0.002564 | 0xce...4fea | |
| 07/08/2026 | 2:59:05 AM | sell | $0.06148 | $6.47 | 0.06148 | 6.47 | 0.009498 | 0xca...c757 | |
| 07/08/2026 | 1:59:03 AM | sell | $0.09067 | $6.6 | 0.09067 | 6.6 | 0.01373 | 0xea...fa1c | |
| 07/08/2026 | 1:09:59 AM | sell | $0.02346 | $6.7 | 0.02346 | 6.7 | 0.003501 | 0x6b...13b3 | |
| 07/07/2026 | 3:13:42 PM | sell | $0.04132 | $6.75 | 0.04132 | 6.75 | 0.006115 | 0x3b...2412 | |
| 07/07/2026 | 4:31:10 AM | sell | $0.05753 | $6.84 | 0.05753 | 6.84 | 0.008405 | 0xa6...d91a | |
| 07/07/2026 | 1:26:39 AM | sell | $0.03257 | $6.92 | 0.03257 | 6.92 | 0.004704 | 0xf1...47fa | |
| 07/06/2026 | 10:41:06 PM | buy | $0.03711 | $6.95 | 0.03711 | 6.95 | 0.005337 | 0x28...8ee8 | |
| 07/06/2026 | 6:16:24 PM | buy | $0.036 | $6.88 | 0.036 | 6.88 | 0.005225 | 0xbc...6444 | |
| 07/06/2026 | 11:42:50 AM | sell | $0.03224 | $6.85 | 0.03224 | 6.85 | 0.004705 | 0x73...3a49 | |
| 07/05/2026 | 5:15:14 PM | buy | $0.001049 | $6.91 | 0.001049 | 6.91 | 0.0001517 | 0x5c...07cc | |
| 07/05/2026 | 5:15:13 PM | buy | $0.04047 | $6.87 | 0.04047 | 6.87 | 0.005885 | 0xaa...412c | |
| 07/05/2026 | 4:03:30 AM | sell | $0.02994 | $6.83 | 0.02994 | 6.83 | 0.004381 | 0x33...bba9 | |
| 07/04/2026 | 5:15:30 PM | buy | $0.04193 | $6.94 | 0.04193 | 6.94 | 0.006038 | 0xf8...c9d9 | |
| 07/03/2026 | 9:16:30 PM | buy | $0.08758 | $6.9 | 0.08758 | 6.9 | 0.01268 | 0x14...93ee | |
| 07/03/2026 | 2:57:17 AM | buy | $0.02783 | $6.8 | 0.02783 | 6.8 | 0.004092 | 0x1f...2223 | |
| 07/02/2026 | 5:18:08 PM | buy | $0.02927 | $6.75 | 0.02927 | 6.75 | 0.004335 | 0x28...d51e |