- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 1
- Pooled BUSD:
- $8.82
AVAX/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of AVAX token on DEX PancakeSwap is $8.81. AVAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,630,839.28. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $17.66. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $17.66.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 8.81, captured at 4:11 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.81 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:39:53 PM | sell | $0.09334 | $8.81 | 0.09334 | 8.81 | 0.01058 | 0x73...9148 | |
| 06/01/2026 | 12:23:45 AM | buy | $0.03881 | $8.91 | 0.03881 | 8.91 | 0.004354 | 0xee...0c1d | |
| 05/31/2026 | 5:24:41 PM | sell | $0.06528 | $8.89 | 0.06528 | 8.89 | 0.007338 | 0xa7...fd2f | |
| 05/31/2026 | 1:08:46 PM | buy | $0.04206 | $8.96 | 0.04206 | 8.96 | 0.004692 | 0x9d...dd10 | |
| 05/30/2026 | 9:23:29 PM | buy | $0.01627 | $8.9 | 0.01627 | 8.9 | 0.001827 | 0x3a...1786 | |
| 05/30/2026 | 11:48:55 AM | sell | $3.35 | $8.86 | 2.44 | 8.86 | 0.3786 | 0x26...2c2b | |
| 05/30/2026 | 11:48:56 AM | buy | $3.31 | $8.86 | 2.41 | 8.86 | 0.3737 | 0x46...6639 | |
| 05/30/2026 | 3:55:19 AM | buy | $0.05333 | $8.91 | 0.05333 | 8.91 | 0.005985 | 0x37...e426 | |
| 05/29/2026 | 8:09:56 PM | sell | $0.03556 | $8.84 | 0.03556 | 8.84 | 0.004018 | 0x8b...f1cd | |
| 05/29/2026 | 3:46:10 PM | buy | $0.08995 | $8.83 | 0.08995 | 8.83 | 0.01017 | 0x12...8405 | |
| 05/29/2026 | 2:47:48 PM | sell | $0.07606 | $8.78 | 0.07606 | 8.78 | 0.008662 | 0xd3...c8e0 | |
| 05/29/2026 | 12:55:49 PM | sell | $0.03349 | $8.89 | 0.03349 | 8.89 | 0.003767 | 0xa5...e40c | |
| 05/28/2026 | 7:50:53 PM | sell | $0.01985 | $8.94 | 0.01985 | 8.94 | 0.00222 | 0x8e...2067 | |
| 05/28/2026 | 6:37:26 PM | buy | $0.06049 | $8.94 | 0.06049 | 8.94 | 0.00676 | 0xda...0c4c | |
| 05/28/2026 | 4:42:58 PM | buy | $0.02167 | $8.86 | 0.02167 | 8.86 | 0.002445 | 0xe9...4826 | |
| 05/28/2026 | 4:35:23 AM | sell | $0.1293 | $8.92 | 0.1293 | 8.92 | 0.01448 | 0x30...ca74 | |
| 05/27/2026 | 10:28:05 PM | sell | $0.06075 | $9.12 | 0.06075 | 9.12 | 0.006662 | 0x55...bae1 | |
| 05/26/2026 | 6:11:26 PM | sell | $0.04441 | $9.22 | 0.04441 | 9.22 | 0.004813 | 0xb7...157f | |
| 05/26/2026 | 4:43:27 PM | sell | $0.03784 | $9.31 | 0.03784 | 9.31 | 0.004065 | 0x04...cb08 | |
| 05/26/2026 | 11:13:56 AM | buy | $0.05488 | $9.34 | 0.05488 | 9.34 | 0.005875 | 0x15...4687 |