- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-BUSD LPs
Info about AVAX-BUSD pair
- Pooled AVAX:
- 0.9936
- Pooled BUSD:
- $8.92
AVAX/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of AVAX token on DEX PancakeSwap is $9.03. AVAX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,063,495.10. The liquidity pool contract is 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 with total value locked (TVL) of $17.85. The AVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/BUSD now?
The current liquidity of AVAX/BUSD with the contract address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 is $17.85.
How many transactions are there in the AVAX/BUSD pool in the last 24 hours?
The total transactions of AVAX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/BUSD pool in the last 24 hours?
AVAX/BUSD pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to BUSD?
The exchange rate of 1 AVAX to BUSD is 9.03, captured at 4:05 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.03 today.
AVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:34:32 PM | sell | $0.07121 | $9.03 | 0.07121 | 9.03 | 0.007884 | 0xb1...420e | |
| 03/06/2026 | 3:28:08 PM | sell | $0.06284 | $9.16 | 0.06284 | 9.16 | 0.006855 | 0xa6...94a5 | |
| 03/06/2026 | 12:23:42 PM | sell | $0.07412 | $9.3 | 0.07412 | 9.3 | 0.007964 | 0xa3...27e0 | |
| 03/05/2026 | 4:52:05 PM | sell | $0.05978 | $9.44 | 0.05978 | 9.44 | 0.006329 | 0xbe...9d19 | |
| 03/05/2026 | 5:21:26 AM | sell | $0.0005265 | $9.5 | 0.0005265 | 9.5 | 0.00005538 | 0x8e...06ff | |
| 03/04/2026 | 5:56:51 PM | buy | $0.06635 | $9.48 | 0.06635 | 9.48 | 0.006994 | 0x52...06a9 | |
| 03/04/2026 | 9:41:52 AM | buy | $0.1444 | $9.26 | 0.1444 | 9.26 | 0.01558 | 0x8a...9d8f | |
| 03/04/2026 | 5:23:03 AM | sell | $0.05502 | $9.13 | 0.05502 | 9.13 | 0.006024 | 0x2a...7a8e | |
| 03/03/2026 | 4:25:33 PM | buy | $0.01272 | $9.22 | 0.01272 | 9.22 | 0.001379 | 0x8c...5c65 | |
| 03/03/2026 | 4:19:47 PM | buy | $0.09203 | $9.11 | 0.09203 | 9.11 | 0.01009 | 0x8c...8bdd | |
| 03/03/2026 | 11:10:06 AM | sell | $0.06901 | $9.04 | 0.06901 | 9.04 | 0.007628 | 0xd1...1593 | |
| 03/03/2026 | 4:05:44 AM | sell | $0.05793 | $9.17 | 0.05793 | 9.17 | 0.006313 | 0x76...e70f | |
| 03/02/2026 | 3:37:40 PM | buy | $0.1461 | $9.13 | 0.1461 | 9.13 | 0.01601 | 0x76...2416 | |
| 03/02/2026 | 7:37:18 AM | sell | $0.0602 | $9 | 0.0602 | 9 | 0.006688 | 0xc9...5035 | |
| 03/02/2026 | 1:45:53 AM | buy | $0.06527 | $9.04 | 0.06527 | 9.04 | 0.00722 | 0xb2...0dc8 | |
| 03/01/2026 | 9:58:21 PM | sell | $0.04535 | $8.97 | 0.04535 | 8.97 | 0.005053 | 0x09...349a | |
| 03/01/2026 | 5:07:32 PM | sell | $0.07844 | $9.1 | 0.07844 | 9.1 | 0.00862 | 0x74...0ef0 | |
| 03/01/2026 | 9:21:14 AM | sell | $0.05289 | $9.23 | 0.05289 | 9.23 | 0.005727 | 0x84...89bb | |
| 03/01/2026 | 2:27:39 AM | buy | $0.1096 | $9.22 | 0.1096 | 9.22 | 0.01188 | 0x5c...fb12 | |
| 02/28/2026 | 9:25:21 PM | buy | $0.1218 | $8.98 | 0.1218 | 8.98 | 0.01355 | 0xa9...4ddf |