Info about AVATAR-WBNB pair
- Pooled AVATAR:
- 103.21M
- Pooled WBNB:
- $556.5
AVATAR/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of AVATAR token on DEX PancakeSwap is $0.003916. AVATAR price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,723.03. AVATAR token contract is 0x0076AcbAabF0e8f88765d14f17d87E76102e9999 with a market cap $8,224,008.96. The liquidity pool contract is 0xf81887BAc5CbA92b133E013c244B8FCDF95924CC with total value locked (TVL) of $806,381.64. The AVATAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVATAR/WBNB now?
The current liquidity of AVATAR/WBNB with the contract address 0xf81887BAc5CbA92b133E013c244B8FCDF95924CC is $806,381.64.
How many transactions are there in the AVATAR/WBNB pool in the last 24 hours?
The total transactions of AVATAR/WBNB is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AVATAR/WBNB pool in the last 24 hours?
AVATAR/WBNB pool has a trading volume of $6,723.03 in the last 24 hours.
What is the exchange rate of 1 AVATAR to WBNB?
The exchange rate of 1 AVATAR to WBNB is 0.000005405, captured at 12:56 PM UTC.
How much is 1 AVATAR in dollars?
The price of converting 1 AVATAR to USD is $0.003916 today.
AVATAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:40:41 PM | buy | $18.11 | $0.003916 | 0.025 | 0.055405 | 4,625.05 | 0xdd...11f7 | |
| 05/31/2026 | 12:40:19 PM | buy | $18.11 | $0.003917 | 0.025 | 0.055404 | 4,625.46 | 0x2c...ad9b | |
| 05/31/2026 | 12:07:18 PM | buy | $18.05 | $0.003902 | 0.025 | 0.055404 | 4,625.88 | 0xd9...fe03 | |
| 05/31/2026 | 11:38:25 AM | buy | $18.03 | $0.003898 | 0.025 | 0.055403 | 4,626.71 | 0x4f...c445 | |
| 05/31/2026 | 11:38:24 AM | buy | $18.03 | $0.003898 | 0.025 | 0.055402 | 4,627.12 | 0xaa...d020 | |
| 05/31/2026 | 11:38:23 AM | buy | $18.03 | $0.003897 | 0.025 | 0.055402 | 4,627.54 | 0x91...2d26 | |
| 05/31/2026 | 11:38:27 AM | buy | $18.03 | $0.003898 | 0.025 | 0.055403 | 4,626.29 | 0xe7...d3fa | |
| 05/31/2026 | 11:38:21 AM | buy | $18.03 | $0.003897 | 0.025 | 0.055401 | 4,627.95 | 0x38...9c6b | |
| 05/31/2026 | 11:29:12 AM | buy | $18.08 | $0.003906 | 0.025 | 0.055401 | 4,628.37 | 0x7a...f4ce | |
| 05/31/2026 | 10:41:13 AM | buy | $18.05 | $0.003901 | 0.025 | 0.0554 | 4,628.78 | 0x41...3b02 | |
| 05/31/2026 | 10:39:21 AM | buy | $18.08 | $0.003905 | 0.025 | 0.0554 | 4,629.2 | 0x7f...9efd | |
| 05/31/2026 | 10:30:17 AM | buy | $90.42 | $0.003905 | 0.125 | 0.055399 | 23,152.26 | 0xbe...1664 | |
| 05/31/2026 | 10:21:54 AM | buy | $90.36 | $0.003901 | 0.125 | 0.055396 | 23,162.67 | 0x10...3102 | |
| 05/31/2026 | 10:16:53 AM | buy | $18.09 | $0.003904 | 0.025 | 0.055395 | 4,633.78 | 0x76...f079 | |
| 05/31/2026 | 10:14:11 AM | buy | $18.08 | $0.003902 | 0.025 | 0.055394 | 4,634.2 | 0x69...da68 | |
| 05/31/2026 | 9:51:17 AM | sell | $151.08 | $0.003882 | 0.2089 | 0.055369 | 38,919.24 | 0x9a...bf29 | |
| 05/31/2026 | 9:21:52 AM | buy | $18.1 | $0.003909 | 0.025 | 0.055398 | 4,631.12 | 0x07...759f | |
| 05/31/2026 | 9:11:40 AM | buy | $18.07 | $0.003902 | 0.025 | 0.055397 | 4,631.54 | 0x9e...13f7 | |
| 05/31/2026 | 8:30:50 AM | buy | $18.12 | $0.003912 | 0.025 | 0.055397 | 4,631.95 | 0x27...8352 | |
| 05/31/2026 | 8:20:19 AM | sell | $41.45 | $0.003884 | 0.05731 | 0.05537 | 10,672.64 | 0x17...1cbb |