WhatToFarm
/
Get started
12 Swap

Info about AVATAR-WBNB pair

Price USD
$0.003916
Price
0.055405 WBNB
TVL
$806,381.64
MKT CAP
$8.2M
5m
0%
1h
0.36%
4h
0.36%
24h
7.49%
Share
TXNS
96
Buys
31
Sells
65
Volume
7K
Telegram price alerts
Pair:
0xf81887BAc5CbA92b133E013c244B8FCDF95924CC
AVATAR:
0x0076AcbAabF0e8f88765d14f17d87E76102e9999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVATAR:
103.21M
Pooled WBNB:
$556.5

AVATAR/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of AVATAR token on DEX PancakeSwap is $0.003916. AVATAR price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,723.03. AVATAR token contract is 0x0076AcbAabF0e8f88765d14f17d87E76102e9999 with a market cap $8,224,008.96. The liquidity pool contract is 0xf81887BAc5CbA92b133E013c244B8FCDF95924CC with total value locked (TVL) of $806,381.64. The AVATAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVATAR/WBNB with the contract address 0xf81887BAc5CbA92b133E013c244B8FCDF95924CC is $806,381.64.

The total transactions of AVATAR/WBNB is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.

AVATAR/WBNB pool has a trading volume of $6,723.03 in the last 24 hours.

The exchange rate of 1 AVATAR to WBNB is 0.000005405, captured at 12:56 PM UTC.

The price of converting 1 AVATAR to USD is $0.003916 today.

AVATAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:40:41 PMbuy$18.11$0.0039160.0250.0554054,625.05
0xDab...3172
0xdd...11f7
05/31/202612:40:19 PMbuy$18.11$0.0039170.0250.0554044,625.46
0xA2b...4071
0x2c...ad9b
05/31/202612:07:18 PMbuy$18.05$0.0039020.0250.0554044,625.88
0x1D0...Bf8d
0xd9...fe03
05/31/202611:38:25 AMbuy$18.03$0.0038980.0250.0554034,626.71
0x68d...Ea8F
0x4f...c445
05/31/202611:38:24 AMbuy$18.03$0.0038980.0250.0554024,627.12
0x306...3De9
0xaa...d020
05/31/202611:38:23 AMbuy$18.03$0.0038970.0250.0554024,627.54
0x753...fdEa
0x91...2d26
05/31/202611:38:27 AMbuy$18.03$0.0038980.0250.0554034,626.29
0xa26...c0B8
0xe7...d3fa
05/31/202611:38:21 AMbuy$18.03$0.0038970.0250.0554014,627.95
0x1E9...8470
0x38...9c6b
05/31/202611:29:12 AMbuy$18.08$0.0039060.0250.0554014,628.37
0x2bA...19a2
0x7a...f4ce
05/31/202610:41:13 AMbuy$18.05$0.0039010.0250.05544,628.78
0x6e1...e46E
0x41...3b02
05/31/202610:39:21 AMbuy$18.08$0.0039050.0250.05544,629.2
0xC21...6515
0x7f...9efd
05/31/202610:30:17 AMbuy$90.42$0.0039050.1250.05539923,152.26
0x6f4...C622
0xbe...1664
05/31/202610:21:54 AMbuy$90.36$0.0039010.1250.05539623,162.67
0xd04...9e16
0x10...3102
05/31/202610:16:53 AMbuy$18.09$0.0039040.0250.0553954,633.78
0x7F1...CCB6
0x76...f079
05/31/202610:14:11 AMbuy$18.08$0.0039020.0250.0553944,634.2
0xde4...3FE2
0x69...da68
05/31/20269:51:17 AMsell$151.08$0.0038820.20890.05536938,919.24
0xe72...9451
0x9a...bf29
05/31/20269:21:52 AMbuy$18.1$0.0039090.0250.0553984,631.12
0x9f8...03a1
0x07...759f
05/31/20269:11:40 AMbuy$18.07$0.0039020.0250.0553974,631.54
0x25c...6A22
0x9e...13f7
05/31/20268:30:50 AMbuy$18.12$0.0039120.0250.0553974,631.95
0xfA9...ceC5
0x27...8352
05/31/20268:20:19 AMsell$41.45$0.0038840.057310.0553710,672.64
0x245...386f
0x17...1cbb