WhatToFarm
/
Get started
12 Swap

Info about AVATAR-WBNB pair

Price USD
$0.003455
Price
0.055086 WBNB
TVL
$855,995.29
MKT CAP
$7.3M
5m
0%
1h
0.63%
4h
1.25%
24h
3.73%
Share
TXNS
50
Buys
30
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xf81887BAc5CbA92b133E013c244B8FCDF95924CC
AVATAR:
0x0076AcbAabF0e8f88765d14f17d87E76102e9999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVATAR:
124.15M
Pooled WBNB:
$630

AVATAR/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of AVATAR token on DEX PancakeSwap is $0.003455. AVATAR price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,181.16. AVATAR token contract is 0x0076AcbAabF0e8f88765d14f17d87E76102e9999 with a market cap $7,257,346.68. The liquidity pool contract is 0xf81887BAc5CbA92b133E013c244B8FCDF95924CC with total value locked (TVL) of $855,995.29. The AVATAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVATAR/WBNB with the contract address 0xf81887BAc5CbA92b133E013c244B8FCDF95924CC is $855,995.29.

The total transactions of AVATAR/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

AVATAR/WBNB pool has a trading volume of $2,181.16 in the last 24 hours.

The exchange rate of 1 AVATAR to WBNB is 0.000005086, captured at 4:07 PM UTC.

The price of converting 1 AVATAR to USD is $0.003455 today.

AVATAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:36:12 PMbuy$16.98$0.0034550.0250.0550864,914.52
0xa96...100c
0x53...29be
05/14/20263:32:06 PMbuy$17$0.0034590.0250.0550864,914.91
0x310...840D
0x01...1c30
05/14/20263:17:57 PMbuy$84.62$0.0034420.1250.05508524,580.43
0x426...D419
0xab...c6e6
05/14/20263:11:32 PMsell$0.1536$0.0034250.00022690.05505844.86
0x3D4...db7C
0x08...1735
05/14/20263:04:42 PMbuy$16.94$0.0034450.0250.0550844,917.25
0xbCB...48bc
0xb9...a7ff
05/14/20263:02:01 PMsell$61.62$0.0034330.090790.05505917,946
0x4b9...c177
0xa4...f638
05/14/20262:52:38 PMsell$1.54$0.0034340.002270.05506448.65
0x3D4...db7C
0x3e...d14d
05/14/20261:58:56 PMbuy$16.89$0.0034370.0250.0550854,916.18
0x688...d67F
0xd2...220c
05/14/20261:58:48 PMbuy$16.89$0.0034370.0250.0550844,916.57
0x0aD...FFC7
0x44...f20d
05/14/20261:52:58 PMsell$25.92$0.0034190.038350.0550597,580.74
0xDB5...A0cB
0x03...9483
05/14/20261:30:56 PMbuy$16.88$0.0034350.0250.0550854,916.36
0x423...307c
0xcc...b87d
05/14/20261:27:55 PMbuy$16.89$0.0034350.0250.0550844,916.75
0xD2d...Cc2A
0xc4...8d26
05/14/202612:52:08 PMsell$151.82$0.0034190.22470.0550644,403.73
0xa19...4eD5
0xce...0d1d
05/14/202612:50:45 PMsell$153.44$0.003420.22720.05506444,865
0xE74...517b
0x91...de5d
05/14/202612:48:59 PMsell$151.83$0.0034190.2250.05506844,403.73
0xF61...2942
0x6b...721c
05/14/202612:48:20 PMsell$151.86$0.003420.22520.05507144,403.73
0x64b...eAb3
0x8c...6710
05/14/202612:45:34 PMbuy$33.69$0.0034350.050.0550989,806.52
0x920...9C60
0xc7...034a
05/14/202612:42:50 PMsell$151.83$0.0034190.22530.05507444,403.73
0xACa...b2f4
0x89...4db6
05/14/202612:41:25 PMsell$151.94$0.0034210.22540.05507844,403.73
0x8e7...7209
0xe4...1515
05/14/202612:40:31 PMsell$152.01$0.0034230.22560.05508144,403.73
0x906...A99f
0x89...9558