WhatToFarm
/
Get started
12 Swap

Info about AVATAR-WBNB pair

Price USD
$0.0006198
Price
0.069643 WBNB
TVL
$1.11M
MKT CAP
$1.3M
5m
0%
1h
0.79%
4h
2.85%
24h
2.47%
Share
TXNS
53
Buys
48
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x91Ba3431a0de60f5e4d9837164977d6B28f86dB4
AVATAR:
0x6f4f75C8d7606edA2f929f9Db6F11f012d6ca777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVATAR:
897.37M
Pooled WBNB:
$863.2

AVATAR/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of AVATAR token on DEX PancakeSwap is $0.0006198. AVATAR price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,229.11. AVATAR token contract is 0x6f4f75C8d7606edA2f929f9Db6F11f012d6ca777 with a market cap $1,301,698.97. The liquidity pool contract is 0x91Ba3431a0de60f5e4d9837164977d6B28f86dB4 with total value locked (TVL) of $1,109,736.97. The AVATAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVATAR/WBNB with the contract address 0x91Ba3431a0de60f5e4d9837164977d6B28f86dB4 is $1,109,736.97.

The total transactions of AVATAR/WBNB is 53 in the last 24 hours, 48 of which are buy transactions, and 5 are sales transactions.

AVATAR/WBNB pool has a trading volume of $1,229.11 in the last 24 hours.

The exchange rate of 1 AVATAR to WBNB is 0.0000009643, captured at 3:15 AM UTC.

The price of converting 1 AVATAR to USD is $0.0006198 today.

AVATAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20262:41:42 AMbuy$16.07$0.00061980.0250.06964325,925.49
0xCBC...1f22
0xa2...dd5c
02/09/20262:40:21 AMbuy$15.99$0.00061680.0250.06964225,926.99
0xf9e...1759
0x7d...a319
02/09/20262:25:35 AMbuy$15.94$0.00061510.0250.06964125,928.49
0x9e0...A3e2
0x66...a3cb
02/09/20262:20:46 AMbuy$15.94$0.0006150.0250.06964125,929.99
0xf24...d787
0xd0...24c6
02/09/20261:16:03 AMsell$0.007722$0.00061470.000012050.06959212.56
0x59D...8a53
0xcc...afcb
02/09/20261:12:55 AMsell$0.006042$0.00061220.0594680.0695929.87
0xb80...79Dc
0x95...0fd6
02/09/202612:07:12 AMsell$0.008111$0.00060260.000012650.06940113.45
0x664...2a73
0x58...0aad
02/08/20264:54:31 PMbuy$15.82$0.0005980.0250.06944726,460.7
0x448...7701
0xf0...dd4f
02/08/20264:33:21 PMbuy$64.45$0.00060880.10.069446105,858.16
0x591...4F11
0x47...e6ce
02/08/20263:54:58 PMbuy$80.47$0.0006080.1250.069444132,357.18
0xA32...2D90
0xd3...e0aa
02/08/20263:49:02 PMbuy$80.5$0.0006080.1250.069441132,395.51
0xeD6...6bDa
0x4f...e8bd
02/08/20263:44:51 PMbuy$80.56$0.00060830.1250.069438132,433.85
0xB39...55E7
0xd1...5d49
02/08/20263:44:01 PMbuy$16.1$0.0006080.0250.06943726,491.37
0xA07...abe7
0x0c...e6d8
02/08/20263:30:14 PMbuy$80.19$0.00060530.1250.069435132,479.9
0x0C2...aAbA
0xcb...aec9
02/08/20263:02:57 PMsell$0.005453$0.00060770.0584220.0693868.97
0xE07...1408
0x42...06c6
02/08/20262:48:30 PMsell$0.003264$0.00060640.0550530.0693865.38
0xB8D...4C2a
0x50...95a7
02/08/20262:38:43 PMbuy$16.16$0.00060870.025040.06943326,548.28
0x80C...e4E7
0xc7...1de1
02/08/20262:37:55 PMbuy$16.15$0.00060850.025040.06943326,544.52
0x338...a275
0x9e...e3b8
02/08/20262:37:25 PMbuy$16.16$0.00060850.025060.06943226,569.92
0xb3b...bd24
0x1c...8509
02/08/20262:36:36 PMbuy$16.12$0.00060840.0250.06943226,505.19
0x0FB...f4bE
0xe7...6a5b