WhatToFarm
/
Get started
12 Swap

Info about AVATAR-WBNB pair

Price USD
$0.0111538
Price
0.0141795 WBNB
TVL
$62,356.97
MKT CAP
$311.7K
5m
0.54%
1h
0.60%
4h
1.09%
24h
15.56%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
180K
Telegram price alerts
Pair:
0xE7e70F57d5235765827E49334DA232d7211B74d7
AVATAR:
0x4727a121ae1fA77De9D76e3B14Bd4AA14c846647
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVATAR:
20,307.51T
Pooled WBNB:
$36.38

AVATAR/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of AVATAR token on DEX PancakeSwap is $0.000000000001538. AVATAR price is up 15.56% in the last 24 hours. The trading history for the last 24 hours contains 5765 trades with trading volume of $179,638.46. AVATAR token contract is 0x4727a121ae1fA77De9D76e3B14Bd4AA14c846647 with a market cap $311,684.52. The liquidity pool contract is 0xE7e70F57d5235765827E49334DA232d7211B74d7 with total value locked (TVL) of $62,356.97. The AVATAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVATAR/WBNB with the contract address 0xE7e70F57d5235765827E49334DA232d7211B74d7 is $62,356.97.

The total transactions of AVATAR/WBNB is 5765 in the last 24 hours, 3131 of which are buy transactions, and 2634 are sales transactions.

AVATAR/WBNB pool has a trading volume of $179,638.46 in the last 24 hours.

The exchange rate of 1 AVATAR to WBNB is 0.000000000000001795, captured at 1:22 AM UTC.

The price of converting 1 AVATAR to USD is $0.000000000001538 today.

AVATAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20251:22:43 AMsell$16.83$0.0111530.019640.014178611T
0x4c1...D7Cd
0x2f...8ff6
12/16/20251:21:04 AMbuy$16.91$0.01115380.019740.014179511T
0x4c1...D7Cd
0xbb...174b
12/16/20251:19:23 AMsell$4.22$0.0111530.0049350.01417852.76T
0x4c1...D7Cd
0x47...799c
12/16/20251:19:07 AMbuy$4.25$0.01115370.004960.01417942.76T
0x4c1...D7Cd
0x6d...ac8b
12/16/20251:17:38 AMsell$16.66$0.0111530.019440.014178610.89T
0x4c1...D7Cd
0xd7...8baa
12/16/20251:17:10 AMbuy$16.74$0.01115380.019540.014179510.89T
0x4c1...D7Cd
0x89...57b1
12/16/20251:15:53 AMsell$6.25$0.0111530.0073040.01417854.09T
0x4c1...D7Cd
0x61...576f
12/16/20251:15:16 AMbuy$6.29$0.01115370.007340.01417944.09T
0x4c1...D7Cd
0x28...e8e2
12/16/20251:14:08 AMsell$4.73$0.0111530.0055270.01417853.1T
0x4c1...D7Cd
0xa5...a996
12/16/20251:13:18 AMbuy$4.75$0.01115370.0055550.01417943.1T
0x4c1...D7Cd
0x1b...b720
12/16/20251:12:23 AMsell$14.03$0.0111530.016380.01417859.17T
0x4c1...D7Cd
0x20...abed
12/16/20251:11:23 AMbuy$14.1$0.01115370.016460.01417949.17T
0x4c1...D7Cd
0x94...068a
12/16/20251:10:38 AMsell$6.98$0.01115210.0081910.01417854.59T
0x4c1...D7Cd
0xc3...8546
12/16/20251:10:01 AMsell$1.16$0.01115210.001370.0141785767.5B
0xDeb...5DED
0x8e...dce2
12/16/20251:09:29 AMbuy$7.01$0.01115290.0082330.01417944.59T
0x4c1...D7Cd
0x5a...3f5b
12/16/20251:08:53 AMsell$7.48$0.01115210.0087840.01417854.92T
0x4c1...D7Cd
0x30...c9b2
12/16/20251:07:35 AMbuy$7.52$0.01115290.0088280.01417944.92T
0x4c1...D7Cd
0xe1...27c6
12/16/20251:07:08 AMsell$12.61$0.01115210.01480.01417858.29T
0x4c1...D7Cd
0x6e...599f
12/16/20251:05:41 AMbuy$12.67$0.01115290.014880.01417948.29T
0x4c1...D7Cd
0x94...9ea3
12/16/20251:05:23 AMsell$14.63$0.01115210.017170.01417869.62T
0x4c1...D7Cd
0x50...066c