- WhatToFarm
- BNB Chain
- PancakeSwap
- AVATA-WBNB LPs
Info about AVATA-WBNB pair
- Pooled AVATA:
- 66.7M
- Pooled WBNB:
- $13.54
AVATA/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of AVATA token on DEX PancakeSwap is $0.0000486. AVATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVATA token contract is 0x472fE5d735FB718c05a773181E71C39B5488c362 with a market cap $14,578.57. The liquidity pool contract is 0xc0A7fb57B9CF0BF2386815225802B7BEC9fa5Ab9 with total value locked (TVL) of $6,482.65. The AVATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVATA/WBNB now?
The current liquidity of AVATA/WBNB with the contract address 0xc0A7fb57B9CF0BF2386815225802B7BEC9fa5Ab9 is $6,482.65.
How many transactions are there in the AVATA/WBNB pool in the last 24 hours?
The total transactions of AVATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVATA/WBNB pool in the last 24 hours?
AVATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVATA to WBNB?
The exchange rate of 1 AVATA to WBNB is 0.000000203, captured at 10:04 AM UTC.
How much is 1 AVATA in dollars?
The price of converting 1 AVATA to USD is $0.0000486 today.
AVATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.25 | 11:40:21 AM | buy | $201.66 | $0.0000486 | 0.84 | 0.06203 | 4 414 135.42 | 0x95...bace | |
| 2023.06.25 | 11:33:03 AM | buy | $201.65 | $0.00004272 | 0.84 | 0.061786 | 5 043 458.70 | 0x2d...7289 | |
| 2023.06.25 | 11:26:46 AM | buy | $5.73 | $0.00003726 | 0.02 | 0.061558 | 153 690.56 | 0x94...893b | |
| 2023.06.25 | 11:24:19 AM | buy | $134.49 | $0.00003542 | 0.56 | 0.061481 | 3 796 623.05 | 0xff...0561 | |
| 2023.06.25 | 11:21:07 AM | buy | $179.35 | $0.00003366 | 0.75 | 0.061407 | 5 693 757.11 | 0x56...b213 | |
| 2023.06.25 | 11:14:51 AM | buy | $239.17 | $0.00002934 | 0.00 | 0.061226 | 8 986 304.96 | 0x95...12a2 | |
| 2023.06.25 | 11:10:32 AM | buy | $9.00 | $0.00002411 | 4.00 | 0.061007 | 0.00 | 0x13...cb06 | |
| 2023.06.25 | 11:08:38 AM | buy | $239.43 | $0.00002405 | 1.00 | 0.061004 | 11 096 659.31 | 0x7a...9d8f | |
| 2023.06.25 | 11:01:02 AM | buy | $0.08 | $0.00001931 | 0.00 | 0.078067 | 4 033.24 | 0x19...d6f0 | |
| 2023.06.25 | 10:58:26 AM | buy | $72.52 | $0.00001862 | 0.30 | 0.07778 | 3 894 691.30 | 0xb4...7d2c | |
| 2023.06.25 | 10:57:59 AM | buy | $202.48 | $0.00001791 | 0.85 | 0.077485 | 12 568 175.51 | 0x29...d6b2 | |
| 2023.06.25 | 10:52:29 AM | buy | $202.53 | $0.00001444 | 0.84 | 0.076025 | 15 801 839.53 | 0xfa...9ef3 | |
| 2023.06.25 | 10:51:38 AM | buy | $0.50 | $0.00001134 | 0.00 | 0.074734 | 44 292.63 | 0xf6...9df8 | |
| 2023.06.25 | 10:46:23 AM | buy | $177.29 | $0.00001131 | 0.74 | 0.074721 | 17 635 853.12 | 0x6c...25a6 | |
| 2023.06.25 | 10:40:02 AM | buy | $164.37 | $0.058894 | 0.69 | 0.073712 | 20 915 793.45 | 0x77...71e8 | |
| 2023.06.25 | 10:39:14 AM | buy | $23.40 | $0.056796 | 0.10 | 0.072836 | 3 442 947.03 | 0xa9...ccb3 | |
| 2023.06.25 | 10:35:23 AM | buy | $140.43 | $0.056651 | 0.59 | 0.072775 | 23 859 006.88 | 0x58...99d5 | |
| 2023.06.25 | 10:34:14 AM | buy | $2.50 | $0.055186 | 0.01 | 0.072164 | 482 658.75 | 0x08...0f83 | |
| 2023.06.25 | 10:31:41 AM | buy | $99.13 | $0.055166 | 0.41 | 0.072153 | 21 123 010.82 | 0xa3...b662 | |
| 2023.06.25 | 10:30:50 AM | buy | $124.99 | $0.054243 | 0.52 | 0.071769 | 33 796 426.18 | 0x57...8f4a |