- WhatToFarm
- BNB Chain
- PancakeSwap
- Available-WBNB LPs
Info about Available-WBNB pair
- Pooled Available:
- 9,488.55
- Pooled WBNB:
- $0.00003849
Available/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of Available token on DEX PancakeSwap is $0.000002835. Available price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Available token contract is 0x24825B3d5760A53D1d26e53F7E435930dADA8d06 with a market cap $0.60. The liquidity pool contract is 0x9d902bc81A34563Afb9002e967317048278c74f1 with total value locked (TVL) of $0.05. The Available/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Available/WBNB now?
The current liquidity of Available/WBNB with the contract address 0x9d902bc81A34563Afb9002e967317048278c74f1 is $0.05.
How many transactions are there in the Available/WBNB pool in the last 24 hours?
The total transactions of Available/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Available/WBNB pool in the last 24 hours?
Available/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Available to WBNB?
The exchange rate of 1 Available to WBNB is 0.000000004056, captured at 4:21 AM UTC.
How much is 1 Available in dollars?
The price of converting 1 Available to USD is $0.000002835 today.
Available-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:31:27 AM | buy | $0.004092 | $0.052835 | 0.055853 | 0.084056 | 1,697.45 | 0x2d...2f59 | |
| 01/20/2025 | 3:17:06 AM | sell | $0.0000702 | $0.051996 | 0.061026 | 0.082919 | 35.16 | 0x17...7528 | |
| 01/20/2025 | 3:16:39 AM | buy | $0.007453 | $0.052008 | 0.00001089 | 0.082936 | 5,549.52 | 0xeb...71f7 | |
| 01/20/2025 | 3:16:21 AM | sell | $8.27 | $0.068939 | 0.0121 | 0.081307 | 16,670.35 | 0x10...6cf1 | |
| 01/20/2025 | 3:15:45 AM | buy | $0.06834 | $0.2744 | 0.0001 | 0.0004016 | 0.249 | 0x99...9b51 | |
| 01/20/2025 | 3:14:51 AM | buy | $9.56 | $0.2721 | 0.014 | 0.0003981 | 35.16 | 0xff...6893 | |
| 01/20/2025 | 3:14:42 AM | buy | $1,099.76 | $0.2633 | 1.6 | 0.0003852 | 4,176.84 | 0xff...a91a | |
| 01/20/2025 | 3:13:21 AM | buy | $632.68 | $0.2498 | 0.9261 | 0.0003657 | 2,532.02 | 0xcd...936d | |
| 01/20/2025 | 3:10:30 AM | buy | $298.7 | $0.2428 | 0.4372 | 0.0003554 | 1,229.99 | 0xc6...5dc7 | |
| 01/20/2025 | 3:07:09 AM | buy | $277.23 | $0.2386 | 0.4056 | 0.0003491 | 1,161.72 | 0xb4...a3d9 | |
| 01/20/2025 | 3:06:09 AM | buy | $1,366.65 | $0.2264 | 1.99 | 0.0003313 | 6,035.06 | 0x67...1253 | |
| 01/20/2025 | 3:05:15 AM | buy | $42.28 | $0.2164 | 0.06186 | 0.0003167 | 195.32 | 0x7f...4baa | |
| 01/20/2025 | 3:04:24 AM | buy | $511.18 | $0.2125 | 0.7479 | 0.000311 | 2,405.04 | 0x75...acb9 | |
| 01/20/2025 | 3:03:30 AM | buy | $68.3 | $0.2085 | 0.09995 | 0.0003051 | 327.59 | 0x9a...3a5f | |
| 01/20/2025 | 3:02:36 AM | sell | $1,362.08 | $0.2164 | 1.99 | 0.0003167 | 6,292.63 | 0x5a...bd9e | |
| 01/20/2025 | 3:01:24 AM | buy | $211.17 | $0.226 | 0.3087 | 0.0003305 | 934 | 0x1e...b0fc | |
| 01/20/2025 | 2:58:45 AM | buy | $554.17 | $0.2206 | 0.8097 | 0.0003224 | 2,511.05 | 0xdd...8eeb | |
| 01/20/2025 | 2:57:00 AM | buy | $279.1 | $0.2148 | 0.4076 | 0.0003138 | 1,298.91 | 0x8c...f336 | |
| 01/20/2025 | 2:55:06 AM | buy | $93.06 | $0.2122 | 0.1359 | 0.00031 | 438.42 | 0xc8...d9d0 | |
| 01/20/2025 | 2:51:30 AM | buy | $372.33 | $0.209 | 0.5438 | 0.0003052 | 1,781.48 | 0x1b...b68b |