Info about AVAC-WBNB pair
- Pooled AVAC:
- 160.96M
- Pooled WBNB:
- $68.83
AVAC/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of AVAC token on DEX PancakeSwap is $0.0002902. AVAC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,637.32. AVAC token contract is 0xF1e083A825db31C844b8b6BE0b16a43Fd523Ca9c with a market cap $289,703.21. The liquidity pool contract is 0x0BFbaa57A45e21bAA1272bEFff6286cac2aDd3a1 with total value locked (TVL) of $93,261.56. The AVAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAC/WBNB now?
The current liquidity of AVAC/WBNB with the contract address 0x0BFbaa57A45e21bAA1272bEFff6286cac2aDd3a1 is $93,261.56.
How many transactions are there in the AVAC/WBNB pool in the last 24 hours?
The total transactions of AVAC/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AVAC/WBNB pool in the last 24 hours?
AVAC/WBNB pool has a trading volume of $2,637.32 in the last 24 hours.
What is the exchange rate of 1 AVAC to WBNB?
The exchange rate of 1 AVAC to WBNB is 0.0000004285, captured at 8:07 PM UTC.
How much is 1 AVAC in dollars?
The price of converting 1 AVAC to USD is $0.0002902 today.
AVAC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:58:36 PM | buy | $24.67 | $0.0002902 | 0.03643 | 0.064285 | 85,022.29 | 0x4b...a788 | |
07/10/2025 | 7:35:31 PM | sell | $60.09 | $0.000289 | 0.08871 | 0.064267 | 207,911.98 | 0xe9...50a7 | |
07/10/2025 | 6:31:21 PM | buy | $23.08 | $0.0002904 | 0.03411 | 0.064291 | 79,482.15 | 0x5b...229f | |
07/10/2025 | 6:23:28 PM | sell | $53.07 | $0.0002891 | 0.07843 | 0.064273 | 183,538.24 | 0xc9...d508 | |
07/10/2025 | 6:16:44 PM | sell | $56.81 | $0.0002898 | 0.08396 | 0.064283 | 196,022.48 | 0x18...0afa | |
07/10/2025 | 6:05:40 PM | buy | $26.05 | $0.0002903 | 0.03864 | 0.064307 | 89,710.01 | 0x4c...65e4 | |
07/10/2025 | 5:38:37 PM | buy | $26.36 | $0.0002893 | 0.03921 | 0.064302 | 91,133.59 | 0xb0...06b4 | |
07/10/2025 | 4:46:43 PM | buy | $24.43 | $0.0002882 | 0.03643 | 0.064298 | 84,767.85 | 0x64...5e35 | |
07/10/2025 | 3:50:28 PM | buy | $22.82 | $0.0002872 | 0.03411 | 0.064293 | 79,448.97 | 0x02...5e95 | |
07/10/2025 | 2:35:19 PM | buy | $25.88 | $0.0002872 | 0.03864 | 0.064289 | 90,096.67 | 0xd6...85fa | |
07/10/2025 | 2:13:28 PM | buy | $26.29 | $0.0002873 | 0.03921 | 0.064284 | 91,526.6 | 0xbd...1c4c | |
07/10/2025 | 1:34:58 PM | buy | $24.4 | $0.0002867 | 0.03643 | 0.064279 | 85,133.61 | 0x3f...c60a | |
07/10/2025 | 1:09:11 PM | buy | $22.85 | $0.0002864 | 0.03411 | 0.064275 | 79,791.96 | 0x69...cbf0 | |
07/10/2025 | 12:29:01 PM | sell | $60.18 | $0.0002852 | 0.08982 | 0.064257 | 210,977.38 | 0x94...11b7 | |
07/10/2025 | 11:44:46 AM | sell | $52.48 | $0.0002859 | 0.07833 | 0.064267 | 183,538.24 | 0x01...0cd6 | |
07/10/2025 | 11:04:54 AM | buy | $25.9 | $0.0002876 | 0.03864 | 0.064291 | 90,043.97 | 0xc5...886c | |
07/10/2025 | 10:53:06 AM | sell | $59.56 | $0.0002864 | 0.08884 | 0.064273 | 207,911.98 | 0x79...3b2e | |
07/10/2025 | 10:48:07 AM | buy | $26.29 | $0.0002881 | 0.03921 | 0.064297 | 91,237.06 | 0x63...7815 | |
07/10/2025 | 10:28:00 AM | buy | $22.88 | $0.000288 | 0.03411 | 0.064293 | 79,455.26 | 0xdf...34fe | |
07/10/2025 | 10:23:10 AM | buy | $24.44 | $0.0002877 | 0.03643 | 0.064288 | 84,948.16 | 0xbb...0e42 |