- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAC-WBNB LPs
Info about AVAC-WBNB pair
- Pooled AVAC:
- 178.6M
- Pooled WBNB:
- $62.09
AVAC/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of AVAC token on DEX PancakeSwap is $0.0002789. AVAC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $329.04. AVAC token contract is 0xF1e083A825db31C844b8b6BE0b16a43Fd523Ca9c with a market cap $278,534.56. The liquidity pool contract is 0x0BFbaa57A45e21bAA1272bEFff6286cac2aDd3a1 with total value locked (TVL) of $99,491.46. The AVAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAC/WBNB now?
The current liquidity of AVAC/WBNB with the contract address 0x0BFbaa57A45e21bAA1272bEFff6286cac2aDd3a1 is $99,491.46.
How many transactions are there in the AVAC/WBNB pool in the last 24 hours?
The total transactions of AVAC/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAC/WBNB pool in the last 24 hours?
AVAC/WBNB pool has a trading volume of $329.04 in the last 24 hours.
What is the exchange rate of 1 AVAC to WBNB?
The exchange rate of 1 AVAC to WBNB is 0.0000003482, captured at 10:16 AM UTC.
How much is 1 AVAC in dollars?
The price of converting 1 AVAC to USD is $0.0002789 today.
AVAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:07:21 AM | buy | $42.69 | $0.0002789 | 0.0533 | 0.063482 | 153,050 | 0x75...8ec7 | |
| 07/30/2025 | 8:06:49 AM | sell | $42.48 | $0.0002775 | 0.05303 | 0.063465 | 153,050 | 0xdf...cc1c | |
| 07/30/2025 | 8:06:13 AM | buy | $49.11 | $0.0002789 | 0.0613 | 0.063482 | 176,050 | 0x84...d586 | |
| 07/30/2025 | 8:05:52 AM | sell | $42.19 | $0.0002775 | 0.05267 | 0.063464 | 152,050 | 0x0e...94f6 | |
| 07/30/2025 | 8:03:43 AM | sell | $33.87 | $0.0002775 | 0.04228 | 0.063464 | 122,050 | 0x15...dd86 | |
| 07/30/2025 | 8:04:40 AM | sell | $42.19 | $0.0002775 | 0.05267 | 0.063464 | 152,049.78 | 0x3b...8469 | |
| 07/30/2025 | 8:05:04 AM | buy | $42.41 | $0.0002789 | 0.05293 | 0.063481 | 152,050 | 0x28...fe7a | |
| 07/30/2025 | 8:04:16 AM | buy | $34.04 | $0.0002789 | 0.0425 | 0.063482 | 122,050 | 0xee...bb79 | |
| 07/29/2025 | 6:26:44 AM | sell | $197.82 | $0.0002896 | 0.2377 | 0.06348 | 682,961.35 | 0xd0...41fa | |
| 07/28/2025 | 5:38:38 PM | buy | $2.91 | $0.000293 | 0.003495 | 0.063511 | 9,955.89 | 0x29...0a52 | |
| 07/28/2025 | 6:46:51 AM | buy | $59.88 | $0.0002994 | 0.07037 | 0.063518 | 200,000 | 0x87...ea67 | |
| 07/28/2025 | 6:46:17 AM | sell | $59.58 | $0.0002979 | 0.07002 | 0.063501 | 200,000 | 0xb3...5552 | |
| 07/28/2025 | 6:06:12 AM | sell | $5 | $0.0002982 | 0.00588 | 0.063505 | 16,775.35 | 0x25...d355 | |
| 07/28/2025 | 6:05:31 AM | sell | $2 | $0.0002981 | 0.002353 | 0.063505 | 6,711.6 | 0x5a...6297 | |
| 07/27/2025 | 10:25:35 AM | sell | $1.99 | $0.0002787 | 0.002513 | 0.063506 | 7,168.73 | 0xc6...a90c | |
| 07/27/2025 | 10:24:32 AM | sell | $4.99 | $0.0002787 | 0.006284 | 0.063506 | 17,921.13 | 0x1c...289c | |
| 07/27/2025 | 10:23:36 AM | sell | $2.99 | $0.0002788 | 0.003769 | 0.063507 | 10,748.51 | 0xe2...a8ed | |
| 07/27/2025 | 10:22:13 AM | sell | $2 | $0.0002788 | 0.00252 | 0.063507 | 7,185.04 | 0x6d...9c19 | |
| 07/24/2025 | 1:41:13 PM | sell | $50.16 | $0.00027 | 0.06522 | 0.063511 | 185,749.72 | 0x4d...e1e9 | |
| 07/24/2025 | 1:39:32 PM | sell | $45.07 | $0.0002706 | 0.0586 | 0.063518 | 166,578.21 | 0x5a...108d |