- WhatToFarm
- BNB Chain
- PancakeSwap
- AVA-WBNB LPs
Info about AVA-WBNB pair
- Pooled AVA:
- 100,100,100.1T
- Pooled WBNB:
- $0.0125369
AVA/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of AVA token on DEX PancakeSwap is $3.09. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVA token contract is 0x665d78A1d4b521F88ac974FA00EFd5e8d60ac687 with a market cap $3,096,757.12. The liquidity pool contract is 0xa063252F06c36627427B6440F1263bcB3Ac1Ca6A with total value locked (TVL) of $1.00. The AVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/WBNB now?
The current liquidity of AVA/WBNB with the contract address 0xa063252F06c36627427B6440F1263bcB3Ac1Ca6A is $1.00.
How many transactions are there in the AVA/WBNB pool in the last 24 hours?
The total transactions of AVA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVA/WBNB pool in the last 24 hours?
AVA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVA to WBNB?
The exchange rate of 1 AVA to WBNB is 0.005036, captured at 4:37 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $3.09 today.
AVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 7:43:33 AM | buy | $29,140.82 | $3.09 | 47.39 | 0.005036 | 10,328.56 | 0x06...bf0d | |
| 11/11/2024 | 7:41:00 AM | buy | $14,412.51 | $1.85 | 23.46 | 0.00302 | 8,226.4 | 0x58...8e77 | |
| 11/11/2024 | 7:39:51 AM | buy | $28,247.01 | $1.64 | 45.98 | 0.002679 | 19,483.7 | 0x11...6877 | |
| 11/11/2024 | 7:38:33 AM | buy | $8,643.66 | $1.22 | 14.07 | 0.001986 | 7,082.9 | 0x82...1fc8 | |
| 11/11/2024 | 7:37:24 AM | buy | $5,473.7 | $1.13 | 8.91 | 0.001849 | 4,817.43 | 0xa3...63d5 | |
| 11/11/2024 | 7:36:03 AM | buy | $1,437.46 | $1.09 | 2.34 | 0.001784 | 1,311.37 | 0x9e...1844 | |
| 11/11/2024 | 7:34:54 AM | buy | $17,869.33 | $1.08 | 29.09 | 0.001766 | 18,142.12 | 0x60...538e | |
| 11/11/2024 | 7:33:39 AM | buy | $8,931.59 | $0.8454 | 14.54 | 0.001376 | 10,564.45 | 0xe5...4f4b | |
| 11/11/2024 | 7:32:57 AM | sell | $17,402.33 | $0.7997 | 28.31 | 0.001301 | 19,694.7 | 0xa0...2abf | |
| 11/11/2024 | 7:31:51 AM | buy | $3,171.45 | $0.966 | 5.16 | 0.001571 | 3,283.05 | 0xf7...8a4c | |
| 11/11/2024 | 7:30:30 AM | buy | $12,108.11 | $0.9466 | 19.7 | 0.00154 | 13,698.89 | 0x04...d59a | |
| 11/11/2024 | 7:29:15 AM | buy | $14,713.44 | $0.8216 | 23.93 | 0.001336 | 19,619.1 | 0x22...e129 | |
| 11/11/2024 | 7:28:09 AM | buy | $1,438.75 | $0.6764 | 2.34 | 0.0011 | 2,127 | 0xc7...07a1 | |
| 11/11/2024 | 7:26:57 AM | buy | $7,784.23 | $0.6682 | 12.66 | 0.001086 | 12,262.89 | 0x01...d905 | |
| 11/11/2024 | 7:26:18 AM | sell | $3,873.18 | $0.615 | 6.29 | 0.001 | 6,297.15 | 0xc5...0135 | |
| 11/11/2024 | 7:26:09 AM | sell | $14,157.9 | $0.6336 | 23.02 | 0.00103 | 20,395.24 | 0xe0...1a58 | |
| 11/11/2024 | 7:25:09 AM | buy | $3,744.54 | $0.7479 | 6.09 | 0.001216 | 5,006.13 | 0xc7...d9a6 | |
| 11/11/2024 | 7:24:00 AM | buy | $22,209.03 | $0.7285 | 36.12 | 0.001184 | 35,503.26 | 0x60...f57e | |
| 11/11/2024 | 7:22:36 AM | buy | $32,022.32 | $0.5346 | 52.08 | 0.0008695 | 78,778.8 | 0xa7...6c36 | |
| 11/11/2024 | 7:21:24 AM | buy | $7,227.04 | $0.3083 | 11.73 | 0.0005004 | 25,188.6 | 0x77...ca71 |