WhatToFarm
/
Get started
12 Swap

Info about AV-WBNB pair

Price USD
$0.08476
Price
0.0118389 WBNB
TVL
$1.53
MKT CAP
$4.76
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
664
Buys
445
Sells
219
Volume
473K
Telegram price alerts
Pair:
0xB402f091B2313F680C2FfD84c8889bcA6744F4B4
AV:
0xe1DF9B67a02A229D034F4CD34E5Dbcc008910110
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AV:
160.19M
Pooled WBNB:
$0.00135

AV/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of AV token on DEX PancakeSwap is $0.00000000476. AV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $473,008.44. AV token contract is 0xe1DF9B67a02A229D034F4CD34E5Dbcc008910110 with a market cap $4.76. The liquidity pool contract is 0xB402f091B2313F680C2FfD84c8889bcA6744F4B4 with total value locked (TVL) of $1.53. The AV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AV/WBNB with the contract address 0xB402f091B2313F680C2FfD84c8889bcA6744F4B4 is $1.53.

The total transactions of AV/WBNB is 664 in the last 24 hours, 445 of which are buy transactions, and 219 are sales transactions.

AV/WBNB pool has a trading volume of $473,008.44 in the last 24 hours.

The exchange rate of 1 AV to WBNB is 0.000000000008389, captured at 7:56 AM UTC.

The price of converting 1 AV to USD is $0.00000000476 today.

AV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:24:36 AMbuy$0.005674$0.084760.000010.01183891.19M
0xf71...96FA
0x96...8cb1
07/18/20264:24:35 AMbuy$0.006809$0.0846820.0000120.01182521.45M
0x4EA...C913
0x45...579f
07/18/20264:24:35 AMbuy$0.005674$0.0846060.000010.01181171.23M
0xBd9...5774
0x6f...ea8e
07/18/20264:24:35 AMsell$0.4489$0.0847830.00079110.01184361.62M
0x978...DD31
0x44...ff14
07/18/20264:24:29 AMbuy$0.005673$0.0711650.000010.0102054486,691.38
0xf71...96FA
0xb3...0f1f
07/18/20264:24:28 AMbuy$0.006808$0.0711530.0000120.0102033590,177.23
0xf77...9d73
0x33...743d
07/18/20264:24:28 AMsell$229.47$0.0711570.40440.0102039103.49M
0x978...DD31
0xd9...6bb1
07/18/20264:24:28 AMbuy$0.005674$0.0711410.000010.0102012497,014.99
0xb4C...2786
0x99...a17f
07/18/20264:24:13 AMbuy$665.66$0.00042961.170.067571.55M
0x83c...55B2
0x1c...859e
07/18/20264:23:49 AMbuy$775.07$0.00041591.360.067331.86M
0x83c...55B2
0x65...9db6
07/18/20264:23:26 AMsell$601.57$0.00041221.060.0672651.46M
0x622...4AB9
0xc7...27e3
07/18/20264:23:20 AMbuy$772.48$0.00041271.360.0672731.87M
0x0E1...Afb1
0xaf...16bd
07/18/20264:23:16 AMbuy$565.68$0.00040030.99680.0670541.41M
0x3C2...81e8
0x3f...648d
07/18/20264:23:02 AMsell$239.47$0.00039520.4220.066967605,804.46
0x0E1...Afb1
0xbc...ab32
07/18/20264:23:02 AMbuy$660.73$0.00039331.160.0669331.68M
0x622...4AB9
0x21...cb63
07/18/20264:22:55 AMsell$713.18$0.00039191.250.0669081.82M
0x3C2...81e8
0xf8...2d1f
07/18/20264:22:50 AMbuy$35.8$0.00040010.06310.06705389,464.44
0x622...4AB9
0xae...4450
07/18/20264:22:46 AMsell$2,458.79$0.00039894.330.0670295.56M
0x3C2...81e8
0xde...826c
07/18/20264:22:47 AMsell$1,111.02$0.00040821.950.0671922.72M
0x0E1...Afb1
0x27...02cf
07/18/20264:22:40 AMbuy$791.06$0.00046071.390.0681181.72M
0x622...4AB9
0xcf...5d26