WhatToFarm
/
Get started
12 Swap

Info about AUSSIE-WBNB pair

Price USD
$0.1179
Price
0.0001785 WBNB
TVL
$32,970.83
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3ADEbF47372B10296F755106f39C17B052bd202B
AUSSIE:
0x8e4Fd616B71b362824F9936898e65Fb666a9512e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AUSSIE:
139,494.67
Pooled WBNB:
$24.96

AUSSIE/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of AUSSIE token on DEX PancakeSwap is $0.1179. AUSSIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUSSIE token contract is 0x8e4Fd616B71b362824F9936898e65Fb666a9512e with a market cap $4,963,541.66. The liquidity pool contract is 0x3ADEbF47372B10296F755106f39C17B052bd202B with total value locked (TVL) of $32,970.84. The AUSSIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AUSSIE/WBNB with the contract address 0x3ADEbF47372B10296F755106f39C17B052bd202B is $32,970.84.

The total transactions of AUSSIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AUSSIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AUSSIE to WBNB is 0.0001785, captured at 9:53 AM UTC.

The price of converting 1 AUSSIE to USD is $0.1179 today.

AUSSIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20257:41:25 PMsell$2.84$0.11790.0043050.000178524.11
0x86C...8444
0x52...d6b4
07/03/20257:41:25 PMsell$0.0126576$0.11780.0159960.00017840.0115581
0x86C...8444
0x52...d6b4
06/26/20259:42:49 PMsell$0.0107215$0.11510.01211190.00017850.096266
0x38a...a96a
0xce...9e1e
06/26/20259:42:49 PMsell$0.0119058$0.11510.01314050.00017850.0107867
0x38a...a96a
0xce...9e1e
06/26/20256:49:50 PMsell$0.081051$0.11530.01116280.00017850.089116
0x38a...a96a
0xa4...cadd
06/26/20256:49:50 PMsell$0.084723$0.11530.01173120.00017850.074094
0x38a...a96a
0xa4...cadd
06/25/20257:55:43 PMsell$0.057272$0.11530.0711250.00017850.00006301
0x38a...a96a
0xfb...8073
06/25/20257:55:43 PMsell$0.082731$0.11530.01142270.00017850.072367
0x38a...a96a
0xfb...8073
06/24/20256:02:52 PMsell$0.064943$0.11470.0976930.00017850.054307
0x38a...a96a
0x76...fa30
06/24/20256:02:52 PMsell$0.01152$0.11470.000017930.00017850.1004
0x38a...a96a
0x76...fa30
06/22/20259:51:44 PMsell$0.1654$0.10860.00027190.00017851.52
0x000...41f6
0x90...7d8e
06/22/20259:51:44 PMsell$0.075736$0.10860.01094290.00017850.065279
0x000...41f6
0x90...7d8e
06/22/20253:21:41 PMsell$0.00001528$0.10920.0724980.00017850.0001399
0xd9d...33D1
0x09...6a34
06/22/20253:21:41 PMsell$0.067299$0.10920.0811930.00017850.056681
0xd9d...33D1
0x09...6a34
06/22/20251:48:41 PMsell$0.0002333$0.110.0637880.00017850.002121
0xd9d...33D1
0x5c...6c2a
06/22/20251:48:41 PMsell$0.05668$0.110.0710840.00017850.00006072
0xd9d...33D1
0x5c...6c2a
06/20/202510:21:51 PMsell$0.0001057$0.11480.0616430.00017850.0009204
0x38a...a96a
0xd1...22d4
06/20/202510:21:51 PMsell$0.056771$0.11480.0710520.00017850.00005894
0x38a...a96a
0xd1...22d4
06/17/20254:55:46 PMsell$0.057052$0.11480.0710960.00017850.00006138
0xd9d...33D1
0xe4...ba7f
06/17/20254:55:46 PMsell$0.0001026$0.11480.0615950.00017850.0008934
0xd9d...33D1
0xe4...ba7f