Info about AUSMTV2-WBNB pair
- Pooled AUSMTV2:
- 2.66M
- Pooled WBNB:
- $0.03549
AUSMTV2/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of AUSMTV2 token on DEX PancakeSwap is $0.000008057. AUSMTV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUSMTV2 token contract is 0x0cb794B6d241086A03A548D6d2c05c0C6b2952b2 with a market cap $807,056.61. The liquidity pool contract is 0x2C8a3D09F22AAD1Cd4407Aa263C56C3f88C3A748 with total value locked (TVL) of $42.87. The AUSMTV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AUSMTV2/WBNB now?
The current liquidity of AUSMTV2/WBNB with the contract address 0x2C8a3D09F22AAD1Cd4407Aa263C56C3f88C3A748 is $42.87.
How many transactions are there in the AUSMTV2/WBNB pool in the last 24 hours?
The total transactions of AUSMTV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUSMTV2/WBNB pool in the last 24 hours?
AUSMTV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AUSMTV2 to WBNB?
The exchange rate of 1 AUSMTV2 to WBNB is 0.00000001334, captured at 6:33 PM UTC.
How much is 1 AUSMTV2 in dollars?
The price of converting 1 AUSMTV2 to USD is $0.000008057 today.
AUSMTV2-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 2:58:44 AM | sell | $0.01505 | $0.058057 | 0.00002493 | 0.071334 | 1,868.91 | 0x59...c121 | |
09/21/2024 | 8:21:21 PM | sell | $0.01123 | $0.057816 | 0.00001919 | 0.071335 | 1,437.16 | 0x79...c100 | |
08/20/2024 | 6:16:24 AM | sell | $0.02651 | $0.057639 | 0.00004644 | 0.071338 | 3,470.6 | 0x12...6959 | |
08/18/2024 | 9:32:05 AM | sell | $0.01497 | $0.057223 | 0.00002779 | 0.071341 | 2,072.59 | 0x7f...2701 | |
08/11/2024 | 6:32:35 PM | sell | $0.4415 | $0.057139 | 0.0008499 | 0.071374 | 61,845.6 | 0xa3...aeb9 | |
06/13/2024 | 11:17:07 PM | sell | $0.2686 | $0.058532 | 0.0004484 | 0.071424 | 31,482.8 | 0xd9...a31e | |
04/20/2024 | 3:03:45 AM | sell | $1.3 | $0.058038 | 0.002342 | 0.071445 | 152,743.62 | 0x29...9eed | |
01/03/2024 | 1:52:43 AM | sell | $1.53 | $0.055126 | 0.004908 | 0.071635 | 267,435.67 | 0xcb...ab26 | |
12/10/2023 | 6:06:54 AM | sell | $1.32 | $0.054986 | 0.005511 | 0.07207 | 237,209.88 | 0x92...fb23 | |
09/22/2023 | 6:34:16 PM | buy | $0.839 | $0.055523 | 0.00398 | 0.072619 | 162,906.33 | 0xbc...752f | |
09/22/2023 | 6:30:31 PM | buy | $2.09 | $0.054775 | 0.00995 | 0.072267 | 538,843.46 | 0xf0...784e | |
09/06/2023 | 1:07:05 PM | sell | $0.0862 | $0.053238 | 0.0004012 | 0.071507 | 26,619.31 | 0x89...ef39 | |
09/04/2023 | 5:21:50 PM | buy | $0.998 | $0.053288 | 0.004628 | 0.071525 | 338,792.66 | 0x86...0449 | |
09/04/2023 | 5:19:41 PM | buy | $0.9979 | $0.052626 | 0.004628 | 0.071218 | 430,240.5 | 0x5d...e410 | |
09/02/2023 | 1:52:30 PM | sell | $0.3927 | $0.052031 | 0.001828 | 0.089454 | 184,000 | 0x24...d3bd | |
09/01/2023 | 1:55:06 AM | buy | $0.1246 | $0.052247 | 0.0005743 | 0.071035 | 55,478.67 | 0x15...7e0b | |
08/30/2023 | 11:28:45 PM | sell | $0.4405 | $0.052273 | 0.001968 | 0.071016 | 184,000 | 0x91...3bf2 | |
08/30/2023 | 4:39:50 PM | sell | $0.4889 | $0.052515 | 0.0022 | 0.071132 | 184,000 | 0xf7...beb9 | |
08/30/2023 | 2:57:30 PM | buy | $0.6685 | $0.052828 | 0.003 | 0.071269 | 255,042.34 | 0x97...27d5 | |
08/30/2023 | 2:53:54 PM | sell | $0.4688 | $0.052415 | 0.002105 | 0.071084 | 184,000 | 0xa0...2411 |