- WhatToFarm
- BNB Chain
- PancakeSwap
- AURC-WBNB LPs
Info about AURC-WBNB pair
- Pooled AURC:
- 176.63T
- Pooled WBNB:
- $5.33
AURC/WBNB price stats on BNB Chain
As of July 5, 2024, the current price of AURC token on DEX PancakeSwap is $0.00000000001717. AURC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AURC token contract is 0xD1Ea3F50b296E90f03F21302F8BC3014D8859c12 with a market cap $172,126.88. The liquidity pool contract is 0xca8c97c109E7aBa2435936Ac61D222af03992C6b with total value locked (TVL) of $6,080.72. The AURC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AURC/WBNB now?
The current liquidity of AURC/WBNB with the contract address 0xca8c97c109E7aBa2435936Ac61D222af03992C6b is $6,080.72.
How many transactions are there in the AURC/WBNB pool in the last 24 hours?
The total transactions of AURC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AURC/WBNB pool in the last 24 hours?
AURC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AURC to WBNB?
The exchange rate of 1 AURC to WBNB is 0.0000000000000301, captured at 8:47 PM UTC.
How much is 1 AURC in dollars?
The price of converting 1 AURC to USD is $0.00000000001717 today.
AURC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:53:44 PM | sell | $0.79 | $0.0101717 | 0.00 | 0.013301 | 46 237 442 652.80 | 0x1a...627b | |
| 2024.05.16 | 2:53:44 PM | buy | $0.00 | $0.0101727 | 0.00 | 0.0133026 | 33 046 173.74 | 0x1a...627b | |
| 2023.09.21 | 12:36:30 PM | sell | $106.28 | $0.0116376 | 0.50 | 0.0133019 | 15 266 277 499 704.32 | 0x29...0280 | |
| 2023.09.01 | 7:17:20 AM | buy | $0.09 | $0.011775 | 0.00 | 0.0133625 | 11 977 636 490.05 | 0xd5...4dfe | |
| 2022.12.16 | 1:18:43 PM | sell | $43.65 | $0.0119314 | 0.17 | 0.0133714 | 4 685 962 907 147.64 | - | 0xb7...7382 |
| 2022.12.04 | 4:33:35 AM | sell | $2.77 | $0.0101118 | 0.01 | 0.0133831 | 248 051 302 634.88 | - | 0x81...634d |
| 2022.04.19 | 9:38:31 AM | sell | $0.00 | $0.0101615 | 1.00 | 0.0133837 | 4 418 466.87 | - | 0x7f...8a21 |
| 2022.04.10 | 4:41:11 PM | sell | $33.61 | $0.0101643 | 0.08 | 0.0133888 | 2 045 425 608 273.33 | - | 0x45...7c7e |
| 2022.04.05 | 6:11:03 AM | buy | $4.52 | $0.0101793 | 0.01 | 0.0133953 | 252 240 442 967.90 | - | 0xdc...b37d |
| 2022.03.31 | 11:28:29 AM | buy | $8.94 | $0.0101758 | 0.02 | 0.0133933 | 508 496 164 471.55 | - | 0x99...c178 |
| 2022.03.31 | 12:34:57 AM | buy | $31.20 | $0.0101727 | 0.07 | 0.0133875 | 1 806 381 164 945.98 | - | 0x70...e29b |
| 2022.03.29 | 2:08:30 AM | buy | $21.70 | $0.0101649 | 0.05 | 0.0133799 | 1 316 267 677 479.06 | - | 0xb4...80bb |
| 2022.03.28 | 10:45:35 AM | sell | $12.64 | $0.0101636 | 0.03 | 0.0133767 | 772 266 400 000.00 | - | 0x9c...f03a |
| 2022.03.27 | 5:27:24 PM | buy | $13.82 | $0.0101581 | 0.03 | 0.0133783 | 874 000 000 000.00 | - | 0x69...b1d9 |
| 2022.03.27 | 9:53:48 AM | sell | $29.55 | $0.0101571 | 0.07 | 0.0133788 | 1 880 352 822 572.19 | - | 0xf9...1cc9 |
| 2022.03.27 | 6:12:39 AM | buy | $10.98 | $0.0101596 | 0.03 | 0.0133836 | 688 000 000 000.00 | - | 0xc7...1a0e |
| 2022.03.27 | 2:15:10 AM | buy | $20.86 | $0.010158 | 0.05 | 0.0133787 | 1 320 187 406 635.28 | - | 0xd6...0dc5 |
| 2022.03.27 | 2:12:34 AM | buy | $18.94 | $0.0101555 | 0.05 | 0.0133727 | 1 218 236 524 631.78 | - | 0xc7...0c48 |
| 2022.03.26 | 3:39:12 AM | buy | $4.09 | $0.0101511 | 0.01 | 0.0133692 | 270 823 708 252.85 | - | 0x7f...5731 |
| 2022.03.26 | 1:23:02 AM | buy | $20.45 | $0.0101495 | 0.05 | 0.0133655 | 1 368 041 783 068.81 | - | 0x10...5351 |