WhatToFarm
/
Get started
12 Swap

Info about Atsuko-WBNB pair

Price USD
$0.0006056
Price
0.067037 WBNB
TVL
$124,403.75
MKT CAP
$605.6K
5m
58.67%
1h
33.61%
4h
233%
24h
233%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
653K
Telegram price alerts
Pair:
0xD63e4F984058319aD88fE68930E4A64e5b0E3188
Atsuko:
0x04Db7eD97Dfa002F3e96F23cB94d21fa1E09b9e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Atsuko:
102.63M
Pooled WBNB:
$72.27

Atsuko/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of Atsuko token on DEX PancakeSwap is $0.0006056. Atsuko price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 3953 trades with trading volume of $653,232.99. Atsuko token contract is 0x04Db7eD97Dfa002F3e96F23cB94d21fa1E09b9e5 with a market cap $605,625.58. The liquidity pool contract is 0xD63e4F984058319aD88fE68930E4A64e5b0E3188 with total value locked (TVL) of $124,403.75. The Atsuko/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Atsuko/WBNB with the contract address 0xD63e4F984058319aD88fE68930E4A64e5b0E3188 is $124,403.75.

The total transactions of Atsuko/WBNB is 3953 in the last 24 hours, 2348 of which are buy transactions, and 1605 are sales transactions.

Atsuko/WBNB pool has a trading volume of $653,232.99 in the last 24 hours.

The exchange rate of 1 Atsuko to WBNB is 0.0000007037, captured at 6:56 PM UTC.

The price of converting 1 Atsuko to USD is $0.0006056 today.

Atsuko-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20266:56:00 PMbuy$163.69$0.00060910.19020.067078268,718.32
0x041...FcdA
0x3e...cfcb
01/01/20266:56:02 PMsell$144.99$0.00060630.16840.067045239,150.12
0x552...5A70
0x5f...43f6
01/01/20266:55:57 PMbuy$177.83$0.00060190.20660.066994295,426.79
0xAD8...83B9
0x7c...f30d
01/01/20266:55:56 PMbuy$176.72$0.00059850.20530.066954295,266.45
0x8AA...F75F
0x7c...962e
01/01/20266:55:58 PMbuy$199.62$0.00060560.23190.067037329,624.92
0xd24...ccC0
0xbd...8979
01/01/20266:55:55 PMbuy$216.3$0.00059470.25130.06691363,713.82
0xF43...4892
0x5e...a0d9
01/01/20266:55:52 PMbuy$150.8$0.00059110.17520.066869255,083.1
0xA01...2FFb
0xa5...ffd3
01/01/20266:55:49 PMsell$208.47$0.00058870.24220.066841354,070.19
0xf7D...361B
0x40...6603
01/01/20266:55:46 PMsell$192.8$0.00059260.2240.066886325,332.91
0xF43...4892
0x74...a00a
01/01/20266:55:43 PMbuy$141.87$0.00059610.16480.066926237,995.19
0xD8E...bdeE
0xa7...e1e5
01/01/20266:55:40 PMbuy$162.84$0.00059310.18920.066892274,527.8
0x3d6...c952
0x8e...f517
01/01/20266:55:38 PMsell$222.44$0.00059070.25840.066864376,521.01
0xD8E...bdeE
0x47...8bb4
01/01/20266:55:36 PMbuy$211.45$0.00059380.24570.0669356,070.69
0xf7D...361B
0x55...649e
01/01/20266:55:36 PMbuy$138.14$0.00058620.16050.066811235,656.34
0x00E...B5cC
0xd2...208e
01/01/20266:55:36 PMbuy$222.45$0.00058960.25840.066852377,236.27
0x207...b6d1
0x0f...ae33
01/01/20266:55:35 PMsell$180.99$0.00058370.21030.066782310,068.5
0xD63...e2D6
0x7f...365b
01/01/20266:55:31 PMbuy$252.66$0.00058590.29350.066808431,203.47
0xA01...2FFb
0x0f...8d3a
01/01/20266:55:29 PMsell$195.78$0.00058540.22740.066802334,418.78
0x8AA...F75F
0xcd...55bd
01/01/20266:55:29 PMsell$154.06$0.00058210.1790.066763264,663.9
0xd24...ccC0
0xb0...2006
01/01/20266:55:27 PMbuy$163.56$0.00058860.190.06684277,842.25
0x552...5A70
0xb7...f68d