- WhatToFarm
- BNB Chain
- PancakeSwap
- ATR-BUSD LPs
Info about ATR-BUSD pair
- Pooled ATR:
- 500.82
- Pooled BUSD:
- $7.6
ATR/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of ATR token on DEX PancakeSwap is $0.0159. ATR price is up 30.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.92. ATR token contract is 0x7559C49c3Aec50E763A486bB232fA8d0d76078e4 with a market cap $27,325,217.68. The liquidity pool contract is 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8 with total value locked (TVL) of $15.21. The ATR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATR/BUSD now?
The current liquidity of ATR/BUSD with the contract address 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8 is $15.21.
How many transactions are there in the ATR/BUSD pool in the last 24 hours?
The total transactions of ATR/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ATR/BUSD pool in the last 24 hours?
ATR/BUSD pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 ATR to BUSD?
The exchange rate of 1 ATR to BUSD is 0.0159, captured at 1:20 AM UTC.
How much is 1 ATR in dollars?
The price of converting 1 ATR to USD is $0.0159 today.
ATR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:28:49 AM | sell | $0.3839 | $0.0159 | 0.3839 | 0.0159 | 24.13 | 0x25...44cc | |
| 09/07/2024 | 7:27:22 AM | sell | $0.77 | $0.01772 | 0.77 | 0.01772 | 39.8 | 0xef...d8a9 | |
| 09/07/2024 | 7:23:40 AM | sell | $1.46 | $0.02121 | 1.46 | 0.02121 | 59.44 | 0x17...678b | |
| 09/07/2024 | 7:23:40 AM | buy | $1.4 | $0.02121 | 1.4 | 0.02121 | 56.56 | 0x49...58c8 | |
| 09/07/2024 | 7:20:55 AM | sell | $0.6881 | $0.02148 | 0.6881 | 0.02148 | 29.82 | 0x6c...ec32 | |
| 09/07/2024 | 7:20:43 AM | buy | $2.84 | $0.02488 | 2.84 | 0.02488 | 161.02 | 0xac...3a75 | |
| 09/06/2024 | 6:32:50 PM | sell | $0.05541 | $0.01254 | 0.05541 | 0.01254 | 4.41 | 0x1a...9418 | |
| 09/06/2024 | 1:51:02 PM | buy | $0.02542 | $0.01266 | 0.02542 | 0.01266 | 2 | 0xb2...fb36 | |
| 09/06/2024 | 1:50:11 PM | sell | $0.1676 | $0.01285 | 0.1676 | 0.01285 | 13.04 | 0xcd...8c2b | |
| 09/06/2024 | 1:44:10 PM | buy | $0.2703 | $0.01273 | 0.2703 | 0.01273 | 21.23 | 0x0e...00b4 | |
| 09/06/2024 | 1:41:43 PM | buy | $0.8476 | $0.01221 | 0.8476 | 0.01221 | 79.05 | 0x73...c1b7 | |
| 09/04/2024 | 4:57:01 AM | buy | $0.02539 | $0.009351 | 0.02539 | 0.009351 | 2.71 | 0x63...a5cc | |
| 09/04/2024 | 3:03:42 AM | buy | $0.06088 | $0.009216 | 0.06088 | 0.009216 | 6.6 | 0x6e...dc06 | |
| 09/04/2024 | 2:45:24 AM | buy | $0.007246 | $0.00911 | 0.007246 | 0.00911 | 0.7953 | 0x01...37aa | |
| 09/04/2024 | 1:40:57 AM | sell | $0.7287 | $0.009076 | 0.7287 | 0.009076 | 71.58 | 0x2f...e84d | |
| 09/03/2024 | 5:14:22 PM | sell | $0.06793 | $0.01156 | 0.06793 | 0.01156 | 5.87 | 0xa3...865f | |
| 09/03/2024 | 5:11:34 PM | sell | $0.08936 | $0.01183 | 0.08936 | 0.01183 | 7.54 | 0xed...1365 | |
| 09/03/2024 | 4:41:37 PM | sell | $0.01404 | $0.01202 | 0.01404 | 0.01202 | 1.16 | 0x42...8ca7 | |
| 09/03/2024 | 4:41:22 PM | buy | $1.11 | $0.01207 | 1.11 | 0.01207 | 110.33 | 0xa7...b5e7 | |
| 09/03/2024 | 4:40:28 PM | buy | $1.07 | $0.008428 | 1.07 | 0.008428 | 157.64 | 0x61...e8f8 |