Info about ATR-BUSD pair
- Pooled ATR:
- 817.75
- Pooled BUSD:
- $4.18
ATR/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of ATR token on DEX PancakeSwap is $0.005135. ATR price is down -12.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.51. ATR token contract is 0x7559C49c3Aec50E763A486bB232fA8d0d76078e4 with a market cap $9,222,194.45. The liquidity pool contract is 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8 with total value locked (TVL) of $8.38. The ATR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATR/BUSD now?
The current liquidity of ATR/BUSD with the contract address 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8 is $8.38.
How many transactions are there in the ATR/BUSD pool in the last 24 hours?
The total transactions of ATR/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATR/BUSD pool in the last 24 hours?
ATR/BUSD pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 ATR to BUSD?
The exchange rate of 1 ATR to BUSD is 0.005135, captured at 5:06 AM UTC.
How much is 1 ATR in dollars?
The price of converting 1 ATR to USD is $0.005135 today.
ATR-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 7:42:38 AM | buy | $0.0008597 | $0.005135 | 0.0008597 | 0.005135 | 0.1674 | 0xec...6351 | |
07/26/2024 | 3:10:54 AM | sell | $0.6838 | $0.005121 | 0.6838 | 0.005121 | 115.04 | 0x7d...ed06 | |
07/26/2024 | 3:10:54 AM | buy | $0.9463 | $0.005121 | 0.9463 | 0.005121 | 168.99 | 0x4a...07ef | |
07/26/2024 | 3:10:54 AM | buy | $0.4586 | $0.005121 | 0.4586 | 0.005121 | 115.04 | 0x28...48cd | |
07/26/2024 | 3:06:57 AM | buy | $0.04617 | $0.003475 | 0.04617 | 0.003475 | 13.28 | 0x0d...5ad7 | |
07/26/2024 | 3:06:57 AM | sell | $0.004018 | $0.003416 | 0.004018 | 0.003416 | 1.17 | 0x8d...bde2 | |
07/26/2024 | 3:06:57 AM | sell | $0.04941 | $0.003469 | 0.04941 | 0.003469 | 14.24 | 0x8a...d198 | |
07/26/2024 | 3:06:36 AM | buy | $0.3299 | $0.003528 | 0.3299 | 0.003528 | 103.06 | 0x16...572c | |
07/26/2024 | 2:05:00 AM | sell | $0.001193 | $0.002884 | 0.001193 | 0.002884 | 0.4136 | 0x0b...b99d | |
07/26/2024 | 2:05:00 AM | sell | $0.06136 | $0.002942 | 0.06136 | 0.002942 | 20.85 | 0x01...2f4c | |
07/26/2024 | 2:04:51 AM | sell | $0.005353 | $0.003004 | 0.005353 | 0.003004 | 1.78 | 0xfb...da56 | |
07/26/2024 | 2:04:27 AM | buy | $0.8157 | $0.003017 | 0.8157 | 0.003017 | 361.46 | 0x01...9d69 | |
07/26/2024 | 2:04:27 AM | sell | $2.08 | $0.003136 | 2.08 | 0.003136 | 663.91 | 0x2e...7e10 | |
07/25/2024 | 10:39:47 PM | buy | $0.01988 | $0.005864 | 0.01988 | 0.005864 | 3.39 | 0x45...7762 | |
07/25/2024 | 2:23:00 AM | buy | $0.0666 | $0.005751 | 0.0666 | 0.005751 | 11.58 | 0xa5...1cfd | |
07/25/2024 | 2:22:51 AM | sell | $0.08076 | $0.005762 | 0.08076 | 0.005762 | 14.01 | 0x8f...8ba0 | |
07/25/2024 | 2:22:51 AM | sell | $0.008325 | $0.005647 | 0.008325 | 0.005647 | 1.47 | 0xf7...a417 | |
07/25/2024 | 2:22:42 AM | sell | $0.307 | $0.005883 | 0.307 | 0.005883 | 48.95 | 0x4f...1f83 | |
07/25/2024 | 2:22:27 AM | buy | $0.553 | $0.006717 | 0.553 | 0.006717 | 92.84 | 0x07...b0f6 | |
07/25/2024 | 2:22:27 AM | buy | $0.3312 | $0.006717 | 0.3312 | 0.006717 | 68.18 | 0x4f...8516 |