- WhatToFarm
BNB Chain
PancakeSwap
ATR-BUSD LPs
Info about ATR-BUSD pair
- Pooled ATR:
- 74.23M
- Pooled BUSD:
- $87,723.6
ATR/BUSD price stats on BNB Chain
As of December 11, 2023, the current price of ATR token on DEX PancakeSwap is $0.001179. ATR price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,811.93. ATR token contract is 0x7559C49c3Aec50E763A486bB232fA8d0d76078e4 with a market cap $1,799,282.62. The liquidity pool contract is 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8 with total value locked (TVL) of $175,447.20. The ATR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATR/BUSD now?
The current liquidity of ATR/BUSD with the contract address 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8 is $175,447.20.
How many transactions are there in the ATR/BUSD pool in the last 24 hours?
The total transactions of ATR/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATR/BUSD pool in the last 24 hours?
ATR/BUSD pool has a trading volume of $1,811.93 in the last 24 hours.
What is the exchange rate of 1 ATR to BUSD?
The exchange rate of 1 ATR to BUSD is 0.001179, captured at 7:13 PM UTC.
How much is 1 ATR in dollars?
The price of converting 1 ATR to USD is $0.001179 today.
ATR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 4:13:57 PM | sell | $26.64 | $0.001179 | 26.64 | 0.001179 | 22 594.55 | 0x08...0746 | |
| 2023.12.11 | 1:34:33 PM | buy | $141.99 | $0.001183 | 141.99 | 0.001183 | 119 973.01 | 0x2a...57e9 | |
| 2023.12.11 | 1:34:33 PM | buy | $141.99 | $0.00118 | 141.99 | 0.00118 | 120 362.04 | 0xe3...1f8c | |
| 2023.12.11 | 12:13:38 PM | sell | $28.83 | $0.001172 | 28.83 | 0.001172 | 24 589.28 | 0xb3...ed04 | |
| 2023.12.11 | 2:09:58 AM | sell | $522.11 | $0.00118 | 522.11 | 0.00118 | 442 586.36 | 0x89...fb73 | |
| 2023.12.11 | 2:09:58 AM | sell | $209.01 | $0.00119 | 209.01 | 0.00119 | 175 704.30 | 0x5c...4ebc | |
| 2023.12.11 | 2:09:58 AM | sell | $530.91 | $0.0012 | 530.91 | 0.0012 | 442 586.36 | 0x25...bb94 | |
| 2023.12.10 | 10:15:32 PM | buy | $192.36 | $0.00121 | 192.36 | 0.00121 | 158 944.60 | 0xed...ec6a | |
| 2023.12.10 | 9:47:02 PM | buy | $18.11 | $0.001207 | 18.11 | 0.001207 | 15 000.00 | 0xfc...b5dc | |
| 2023.12.10 | 11:45:56 AM | sell | $15.87 | $0.001201 | 15.87 | 0.001201 | 13 206.88 | 0x10...3804 | |
| 2023.12.10 | 8:46:13 AM | buy | $52.75 | $0.001207 | 52.75 | 0.001207 | 43 707.56 | 0x35...d2ba | |
| 2023.12.10 | 8:44:10 AM | buy | $52.73 | $0.001205 | 52.73 | 0.001205 | 43 743.52 | 0xdb...08a5 | |
| 2023.12.09 | 2:01:29 PM | buy | $1.20 | $0.001205 | 1.20 | 0.001205 | 994.07 | 0x24...1f13 | |
| 2023.12.09 | 9:53:05 AM | sell | $3.61 | $0.001199 | 3.61 | 0.001199 | 3 008.23 | 0x06...38d1 | |
| 2023.12.09 | 8:25:11 AM | sell | $14.99 | $0.001199 | 14.99 | 0.001199 | 12 501.25 | 0x04...92a7 | |
| 2023.12.09 | 2:28:30 AM | sell | $6.24 | $0.001199 | 6.24 | 0.001199 | 5 200.20 | 0xe7...edcd | |
| 2023.12.08 | 8:59:16 PM | sell | $24.03 | $0.0012 | 24.03 | 0.0012 | 20 031.99 | 0x8e...d894 | |
| 2023.12.08 | 7:23:38 PM | sell | $7.68 | $0.0012 | 7.68 | 0.0012 | 6 400.00 | 0xc2...e4c6 | |
| 2023.12.08 | 5:35:34 PM | sell | $60.55 | $0.001201 | 60.55 | 0.001201 | 50 421.36 | 0x70...c88e | |
| 2023.12.08 | 1:43:53 PM | buy | $74.34 | $0.001207 | 74.34 | 0.001207 | 61 572.00 | 0x23...6b16 |