- WhatToFarm
- BNB Chain
- PancakeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 2,014.86
- Pooled WBNB:
- $4.66
ATOM/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ATOM token on DEX PancakeSwap is $1.95. ATOM price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $821.74. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,349,339.84. The liquidity pool contract is 0x468b2DC8DC75990eE3E9dc0648965Ad6294E7914 with total value locked (TVL) of $7,909.64. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x468b2DC8DC75990eE3E9dc0648965Ad6294E7914 is $7,909.64.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $821.74 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002309, captured at 3:47 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.95 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:30:37 PM | sell | $2.51 | $1.95 | 0.002968 | 0.002309 | 1.28 | 0x5e...cd71 | |
| 12/18/2025 | 2:38:03 PM | sell | $0.9904 | $1.94 | 0.001177 | 0.002311 | 0.5094 | 0x19...2720 | |
| 12/18/2025 | 2:36:16 PM | sell | $8.02 | $1.95 | 0.009536 | 0.002317 | 4.11 | 0xed...1c4c | |
| 12/18/2025 | 2:36:16 PM | buy | $18.54 | $1.95 | 0.02202 | 0.002322 | 9.48 | 0xe1...e265 | |
| 12/18/2025 | 2:26:55 PM | buy | $13.34 | $1.94 | 0.0158 | 0.002303 | 6.86 | 0x2e...b732 | |
| 12/18/2025 | 2:01:27 PM | buy | $9.99 | $1.95 | 0.01173 | 0.00229 | 5.12 | 0x85...b65f | |
| 12/18/2025 | 1:59:56 PM | buy | $3.61 | $1.94 | 0.004241 | 0.002282 | 1.85 | 0x85...1f02 | |
| 12/18/2025 | 12:36:59 PM | sell | $3.94 | $1.9 | 0.004708 | 0.002271 | 2.07 | 0x4b...12b4 | |
| 12/18/2025 | 10:58:58 AM | buy | $0.1956 | $1.92 | 0.0002324 | 0.002284 | 0.1017 | 0x54...e189 | |
| 12/18/2025 | 9:42:19 AM | sell | $4.16 | $1.89 | 0.004992 | 0.002275 | 2.19 | 0x2c...fed0 | |
| 12/18/2025 | 8:43:10 AM | sell | $2.31 | $1.9 | 0.002765 | 0.002279 | 1.21 | 0xe5...e184 | |
| 12/18/2025 | 8:16:47 AM | sell | $15.63 | $1.91 | 0.0187 | 0.002296 | 8.14 | 0xc0...941d | |
| 12/18/2025 | 8:16:47 AM | sell | $5.67 | $1.9 | 0.006791 | 0.002284 | 2.97 | 0xc0...941d | |
| 12/18/2025 | 8:16:47 AM | buy | $25.02 | $1.92 | 0.02993 | 0.002302 | 12.99 | 0x1f...f5a2 | |
| 12/18/2025 | 8:15:25 AM | buy | $10 | $1.9 | 0.01197 | 0.002282 | 5.24 | 0xbb...a72b | |
| 12/18/2025 | 7:30:45 AM | buy | $7.28 | $1.9 | 0.00871 | 0.002272 | 3.83 | 0x0d...4a97 | |
| 12/18/2025 | 7:30:43 AM | buy | $39.5 | $1.88 | 0.04724 | 0.002248 | 21 | 0x0a...cefd | |
| 12/18/2025 | 7:30:43 AM | sell | $3.66 | $1.88 | 0.004386 | 0.002258 | 1.94 | 0x0b...ed7b | |
| 12/18/2025 | 7:30:43 AM | sell | $2.04 | $1.85 | 0.00244 | 0.002215 | 1.1 | 0x9a...a182 | |
| 12/18/2025 | 7:30:43 AM | sell | $36.7 | $1.87 | 0.04388 | 0.002238 | 19.6 | 0x9a...a182 |