- WhatToFarm
- BNB Chain
- PancakeSwap
- ATH-WBNB LPs
Info about ATH-WBNB pair
- Pooled ATH:
- 125.29B
- Pooled WBNB:
- $249.74
ATH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ATH token on DEX PancakeSwap is $0.000001789. ATH price is up 6,474% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $4,545,898.48. ATH token contract is 0x152bf41cdE8f2d3eC83ce8F8da87e560D61813A4 with a market cap $1,789,582.82. The liquidity pool contract is 0x66476C0921ca9459BC9Ad8840181b56cc16902E2 with total value locked (TVL) of $440,575.97. The ATH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATH/WBNB now?
The current liquidity of ATH/WBNB with the contract address 0x66476C0921ca9459BC9Ad8840181b56cc16902E2 is $440,575.97.
How many transactions are there in the ATH/WBNB pool in the last 24 hours?
The total transactions of ATH/WBNB is 516 in the last 24 hours, 282 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ATH/WBNB pool in the last 24 hours?
ATH/WBNB pool has a trading volume of $4,545,898.48 in the last 24 hours.
What is the exchange rate of 1 ATH to WBNB?
The exchange rate of 1 ATH to WBNB is 0.000000002028, captured at 5:21 PM UTC.
How much is 1 ATH in dollars?
The price of converting 1 ATH to USD is $0.000001789 today.
ATH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:20:49 PM | sell | $4,482.86 | $0.051789 | 5.08 | 0.082028 | 2.5B | 0x10...c7f1 | |
| 12/05/2025 | 5:19:46 PM | sell | $2,526.82 | $0.051837 | 2.87 | 0.082093 | 1.38B | 0xb8...cc4c | |
| 12/05/2025 | 5:18:45 PM | buy | $4,461.09 | $0.05183 | 5.08 | 0.082085 | 2.44B | 0xb6...9a60 | |
| 12/05/2025 | 5:17:40 PM | buy | $3,519.46 | $0.051766 | 4.01 | 0.082012 | 1.99B | 0xa2...06b2 | |
| 12/05/2025 | 5:16:34 PM | sell | $2,771.27 | $0.051751 | 3.15 | 0.081995 | 1.58B | 0x3a...516c | |
| 12/05/2025 | 5:15:30 PM | sell | $4,337.71 | $0.051808 | 4.94 | 0.08206 | 2.4B | 0xb3...32d6 | |
| 12/05/2025 | 5:14:30 PM | buy | $2,226.67 | $0.051844 | 2.52 | 0.082091 | 1.21B | 0x9e...a061 | |
| 12/05/2025 | 5:13:27 PM | buy | $1,378.72 | $0.051815 | 1.56 | 0.082057 | 759.53M | 0xc5...d4f0 | |
| 12/05/2025 | 5:12:20 PM | sell | $366.61 | $0.051798 | 0.4156 | 0.082038 | 203.9M | 0x8c...9fb5 | |
| 12/05/2025 | 5:11:17 PM | sell | $2,026.5 | $0.051817 | 2.29 | 0.08206 | 1.12B | 0x7b...b69b | |
| 12/05/2025 | 5:10:17 PM | buy | $2,662.79 | $0.051821 | 3.01 | 0.082064 | 1.46B | 0xc3...d7f9 | |
| 12/05/2025 | 5:09:11 PM | buy | $3,542.28 | $0.051762 | 4.03 | 0.082007 | 2.01B | 0x4a...aeee | |
| 12/05/2025 | 5:08:05 PM | buy | $3,562.56 | $0.051705 | 4.05 | 0.081943 | 2.09B | 0x08...d890 | |
| 12/05/2025 | 5:06:58 PM | sell | $2,199.31 | $0.051695 | 2.49 | 0.081921 | 1.3B | 0xf1...7994 | |
| 12/05/2025 | 5:05:57 PM | buy | $1,360.65 | $0.051709 | 1.54 | 0.081938 | 795.9M | 0xf6...e3a9 | |
| 12/05/2025 | 5:04:53 PM | buy | $1,409.71 | $0.051687 | 1.59 | 0.081914 | 835.36M | 0x08...07a6 | |
| 12/05/2025 | 5:03:48 PM | sell | $5,215.22 | $0.051706 | 5.92 | 0.081938 | 3.06B | 0xfc...e809 | |
| 12/05/2025 | 5:02:45 PM | buy | $4,887.35 | $0.051718 | 5.54 | 0.081951 | 2.84B | 0x1c...cb5b | |
| 12/05/2025 | 5:01:41 PM | buy | $11,047.37 | $0.051592 | 12.55 | 0.081809 | 6.94B | 0x85...e594 | |
| 12/05/2025 | 5:00:37 PM | sell | $2,735.9 | $0.051523 | 3.1 | 0.081731 | 1.8B | 0xb2...b95e |