Info about ATD-WBNB pair
- Pooled ATD:
- 42,785.38
- Pooled WBNB:
- $1.13
ATD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ATD token on DEX PancakeSwap is $0.01761. ATD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.51. ATD token contract is 0x1Ce440d1A64eeA6AA1dB2A5Aa51C9B326930957C with a market cap $201,170.98. The liquidity pool contract is 0x4Aea4a6F4D3aC8aad098B58dA512D85De788563d with total value locked (TVL) of $1,504.26. The ATD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATD/WBNB now?
The current liquidity of ATD/WBNB with the contract address 0x4Aea4a6F4D3aC8aad098B58dA512D85De788563d is $1,504.26.
How many transactions are there in the ATD/WBNB pool in the last 24 hours?
The total transactions of ATD/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATD/WBNB pool in the last 24 hours?
ATD/WBNB pool has a trading volume of $10.51 in the last 24 hours.
What is the exchange rate of 1 ATD to WBNB?
The exchange rate of 1 ATD to WBNB is 0.00002668, captured at 5:37 AM UTC.
How much is 1 ATD in dollars?
The price of converting 1 ATD to USD is $0.01761 today.
ATD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:30:57 AM | buy | $0.3182 | $0.01761 | 0.0004821 | 0.00002668 | 18.06 | 0x0e...7b6e | |
07/02/2025 | 11:40:05 PM | buy | $0.3154 | $0.01763 | 0.0004768 | 0.00002666 | 17.88 | 0x58...219b | |
07/02/2025 | 11:24:57 PM | buy | $0.3787 | $0.01764 | 0.0005719 | 0.00002663 | 21.47 | 0xf1...1ed1 | |
07/02/2025 | 11:11:47 PM | buy | $0.2842 | $0.01763 | 0.0004288 | 0.00002661 | 16.11 | 0x85...6b1a | |
07/02/2025 | 9:32:48 PM | buy | $0.2688 | $0.01765 | 0.0004049 | 0.00002659 | 15.22 | 0x58...9ffc | |
07/02/2025 | 5:42:32 PM | buy | $2.81 | $0.01759 | 0.004239 | 0.00002648 | 160.08 | 0xc3...308a | |
07/02/2025 | 5:42:31 PM | sell | $5.16 | $0.01756 | 0.007773 | 0.00002643 | 294.06 | 0x99...0ab7 | |
07/02/2025 | 4:53:05 PM | sell | $0.9648 | $0.01766 | 0.001455 | 0.00002665 | 54.6 | 0x76...15fc | |
06/29/2025 | 10:42:42 PM | sell | $1.5 | $0.01759 | 0.002299 | 0.00002692 | 85.41 | 0x2b...fc3d | |
06/29/2025 | 11:58:26 AM | sell | $0.4675 | $0.01755 | 0.0007188 | 0.00002699 | 26.63 | 0x60...0cfb | |
06/29/2025 | 7:38:23 AM | sell | $0.2339 | $0.01758 | 0.0003595 | 0.00002701 | 13.3 | 0x0d...7a3a | |
06/29/2025 | 5:50:01 AM | sell | $0.2179 | $0.01755 | 0.0003356 | 0.00002703 | 12.41 | 0xfd...8132 | |
06/28/2025 | 10:19:52 PM | sell | $0.295 | $0.01751 | 0.0004556 | 0.00002705 | 16.84 | 0xf7...52dd | |
06/28/2025 | 8:07:14 PM | sell | $0.2947 | $0.0175 | 0.0004557 | 0.00002707 | 16.83 | 0x13...39bd | |
06/27/2025 | 12:58:47 AM | buy | $0.5399 | $0.01747 | 0.0008403 | 0.00002719 | 30.89 | 0x11...5cd4 | |
06/25/2025 | 3:41:34 AM | sell | $0.059437 | $0.01752 | 0.071456 | 0.00002704 | 0.0005384 | 0x85...b717 | |
06/25/2025 | 3:41:11 AM | sell | $0.00005863 | $0.01752 | 0.079046 | 0.00002704 | 0.003345 | 0xd6...10c6 | |
06/25/2025 | 3:39:53 AM | sell | $0.454 | $0.01753 | 0.0007005 | 0.00002706 | 25.88 | 0x46...3f56 | |
06/25/2025 | 3:39:47 AM | sell | $0.8492 | $0.01756 | 0.00131 | 0.0000271 | 48.33 | 0x08...943a | |
06/25/2025 | 1:48:04 AM | sell | $0.00003354 | $0.01748 | 0.075205 | 0.00002713 | 0.001917 | 0xc0...bc39 |