- WhatToFarm
- BNB Chain
- PancakeSwap
- ATC-HTC LPs
Info about ATC-HTC pair
- Pooled ATC:
- 330.71M
- Pooled HTC:
- $118.19M
ATC/HTC price stats on BNB Chain
As of May 26, 2026, the current price of ATC token on DEX PancakeSwap is $0.01648. ATC price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $202.98. ATC token contract is 0xc4259a0048c9c51c324773814e73CcCA6d550680 with a market cap $24,732,733.37. The liquidity pool contract is 0xf1A4C364B31CC59d88D5ea6be2B7d82317FBD282 with total value locked (TVL) of $10,785,556.32. The ATC/HTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATC/HTC now?
The current liquidity of ATC/HTC with the contract address 0xf1A4C364B31CC59d88D5ea6be2B7d82317FBD282 is $10,785,556.32.
How many transactions are there in the ATC/HTC pool in the last 24 hours?
The total transactions of ATC/HTC is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ATC/HTC pool in the last 24 hours?
ATC/HTC pool has a trading volume of $202.98 in the last 24 hours.
What is the exchange rate of 1 ATC to HTC?
The exchange rate of 1 ATC to HTC is 0.3564, captured at 1:36 PM UTC.
How much is 1 ATC in dollars?
The price of converting 1 ATC to USD is $0.01648 today.
ATC-HTC price chart
| Date | Time | Price $ | Price HTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:54:36 AM | sell | $0.2089 | $0.01648 | 4.51 | 0.3564 | 12.67 | 0xb6...c6be | |
| 05/26/2026 | 11:50:49 AM | buy | $1.06 | $0.01534 | 24.89 | 0.3582 | 69.47 | 0x00...6e85 | |
| 05/26/2026 | 11:48:00 AM | sell | $0.4909 | $0.01577 | 11.09 | 0.3564 | 31.11 | 0x9b...9869 | |
| 05/26/2026 | 11:02:15 AM | sell | $0.209 | $0.01625 | 4.58 | 0.3564 | 12.86 | 0xde...0bfb | |
| 05/26/2026 | 11:01:17 AM | sell | $0.1436 | $0.0164 | 3.12 | 0.3564 | 8.75 | 0xde...e4e9 | |
| 05/26/2026 | 11:01:12 AM | sell | $0.1191 | $0.0161 | 2.63 | 0.3564 | 7.39 | 0xb4...5cc3 | |
| 05/26/2026 | 11:00:41 AM | sell | $0.1412 | $0.01638 | 3.07 | 0.3564 | 8.62 | 0xc7...50e0 | |
| 05/26/2026 | 9:54:27 AM | buy | $0.004471 | $0.01794 | 0.08929 | 0.3582 | 0.2492 | 0xfd...fc82 | |
| 05/26/2026 | 9:54:27 AM | sell | $0.9347 | $0.01785 | 18.66 | 0.3564 | 52.36 | 0x3f...87a7 | |
| 05/26/2026 | 9:51:51 AM | sell | $0.1996 | $0.01779 | 3.99 | 0.3564 | 11.22 | 0xbd...e128 | |
| 05/26/2026 | 9:48:31 AM | buy | $1.08 | $0.0166 | 23.39 | 0.3582 | 65.29 | 0x09...e773 | |
| 05/26/2026 | 9:47:03 AM | sell | $0.865 | $0.01749 | 17.62 | 0.3564 | 49.43 | 0x3e...ee1f | |
| 05/26/2026 | 9:45:56 AM | sell | $0.4935 | $0.01778 | 9.89 | 0.3564 | 27.75 | 0x80...131d | |
| 05/26/2026 | 9:45:23 AM | buy | $1.1 | $0.0174 | 22.68 | 0.3582 | 63.31 | 0xf1...cce3 | |
| 05/26/2026 | 9:44:59 AM | sell | $0.7851 | $0.0179 | 15.63 | 0.3564 | 43.85 | 0x8a...6054 | |
| 05/26/2026 | 9:43:45 AM | sell | $0.1581 | $0.01765 | 3.19 | 0.3564 | 8.95 | 0xfd...0d73 | |
| 05/26/2026 | 9:43:43 AM | buy | $0.2967 | $0.01624 | 6.54 | 0.3582 | 18.27 | 0xa5...c84d | |
| 05/26/2026 | 9:43:44 AM | buy | $2.01 | $0.01624 | 44.54 | 0.3582 | 124.33 | 0xcf...b0c6 | |
| 05/26/2026 | 9:43:44 AM | buy | $0.6249 | $0.01624 | 13.78 | 0.3582 | 38.48 | 0x1d...3de8 | |
| 05/26/2026 | 9:43:38 AM | buy | $2.23 | $0.01624 | 49.38 | 0.3582 | 137.84 | 0xcf...89b2 |