- WhatToFarm
- BNB Chain
- PancakeSwap
- ATC-HTC LPs
Info about ATC-HTC pair
- Pooled ATC:
- 330.72M
- Pooled HTC:
- $118.19M
ATC/HTC price stats on BNB Chain
As of February 5, 2026, the current price of ATC token on DEX PancakeSwap is $0.1945. ATC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,547.76. ATC token contract is 0xc4259a0048c9c51c324773814e73CcCA6d550680 with a market cap $291,779,153.11. The liquidity pool contract is 0xf1A4C364B31CC59d88D5ea6be2B7d82317FBD282 with total value locked (TVL) of $129,134,756.44. The ATC/HTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATC/HTC now?
The current liquidity of ATC/HTC with the contract address 0xf1A4C364B31CC59d88D5ea6be2B7d82317FBD282 is $129,134,756.44.
How many transactions are there in the ATC/HTC pool in the last 24 hours?
The total transactions of ATC/HTC is 337 in the last 24 hours, 206 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ATC/HTC pool in the last 24 hours?
ATC/HTC pool has a trading volume of $2,547.76 in the last 24 hours.
What is the exchange rate of 1 ATC to HTC?
The exchange rate of 1 ATC to HTC is 0.3564, captured at 12:27 PM UTC.
How much is 1 ATC in dollars?
The price of converting 1 ATC to USD is $0.1945 today.
ATC-HTC price chart
| Date | Time | Price $ | Price HTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:24:39 PM | sell | $1.37 | $0.1945 | 2.52 | 0.3564 | 7.07 | 0x5d...b005 | |
| 02/05/2026 | 12:12:27 PM | buy | $1.44 | $0.1965 | 2.62 | 0.3582 | 7.33 | 0x3d...e258 | |
| 02/05/2026 | 12:12:27 PM | buy | $0.3812 | $0.1965 | 0.6948 | 0.3582 | 1.93 | 0xab...b701 | |
| 02/05/2026 | 11:57:51 AM | buy | $4.34 | $0.1956 | 7.96 | 0.3582 | 22.22 | 0xdf...b667 | |
| 02/05/2026 | 11:55:10 AM | buy | $1.53 | $0.1952 | 2.81 | 0.3582 | 7.85 | 0xb6...ca1a | |
| 02/05/2026 | 11:54:37 AM | buy | $4.33 | $0.1942 | 7.99 | 0.3582 | 22.3 | 0x25...27f4 | |
| 02/05/2026 | 11:54:25 AM | buy | $4.34 | $0.1942 | 8.01 | 0.3582 | 22.38 | 0x67...2e72 | |
| 02/05/2026 | 11:54:08 AM | buy | $1.45 | $0.1857 | 2.81 | 0.3582 | 7.85 | 0x64...4f66 | |
| 02/05/2026 | 11:50:33 AM | sell | $14.33 | $0.1977 | 25.84 | 0.3564 | 72.5 | 0x28...dfc0 | |
| 02/05/2026 | 11:48:37 AM | buy | $4.26 | $0.194 | 7.88 | 0.3582 | 21.99 | 0xbb...326d | |
| 02/05/2026 | 11:48:43 AM | buy | $4.2 | $0.194 | 7.76 | 0.3582 | 21.66 | 0x63...4a07 | |
| 02/05/2026 | 11:48:48 AM | buy | $4.24 | $0.194 | 7.84 | 0.3582 | 21.9 | 0xb5...0417 | |
| 02/05/2026 | 11:48:29 AM | buy | $4.04 | $0.1939 | 7.46 | 0.3582 | 20.84 | 0x1b...fca4 | |
| 02/05/2026 | 11:48:22 AM | buy | $2.47 | $0.1938 | 4.58 | 0.3582 | 12.78 | 0xde...73df | |
| 02/05/2026 | 11:48:22 AM | buy | $4.6 | $0.1938 | 8.5 | 0.3582 | 23.74 | 0x08...4208 | |
| 02/05/2026 | 11:46:21 AM | sell | $29.84 | $0.1967 | 54.07 | 0.3564 | 151.69 | 0xbf...8002 | |
| 02/05/2026 | 11:45:37 AM | sell | $5.04 | $0.1959 | 9.18 | 0.3564 | 25.76 | 0xba...0586 | |
| 02/05/2026 | 11:41:49 AM | sell | $6.32 | $0.1966 | 11.47 | 0.3564 | 32.17 | 0xf6...6a5a | |
| 02/05/2026 | 11:40:52 AM | sell | $4.32 | $0.1975 | 7.81 | 0.3564 | 21.91 | 0x9f...a888 | |
| 02/05/2026 | 11:39:55 AM | buy | $5.59 | $0.198 | 10.11 | 0.3582 | 28.23 | 0x06...c20b |