- WhatToFarm
- BNB Chain
- PancakeSwap
- ATC-HTC LPs
Info about ATC-HTC pair
- Pooled ATC:
- 330.71M
- Pooled HTC:
- $118.19M
ATC/HTC price stats on BNB Chain
As of March 18, 2026, the current price of ATC token on DEX PancakeSwap is $0.1145. ATC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $280.64. ATC token contract is 0xc4259a0048c9c51c324773814e73CcCA6d550680 with a market cap $171,824,802.67. The liquidity pool contract is 0xf1A4C364B31CC59d88D5ea6be2B7d82317FBD282 with total value locked (TVL) of $75,670,934.05. The ATC/HTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATC/HTC now?
The current liquidity of ATC/HTC with the contract address 0xf1A4C364B31CC59d88D5ea6be2B7d82317FBD282 is $75,670,934.05.
How many transactions are there in the ATC/HTC pool in the last 24 hours?
The total transactions of ATC/HTC is 227 in the last 24 hours, 150 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ATC/HTC pool in the last 24 hours?
ATC/HTC pool has a trading volume of $280.64 in the last 24 hours.
What is the exchange rate of 1 ATC to HTC?
The exchange rate of 1 ATC to HTC is 0.3582, captured at 1:07 PM UTC.
How much is 1 ATC in dollars?
The price of converting 1 ATC to USD is $0.1145 today.
ATC-HTC price chart
| Date | Time | Price $ | Price HTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:44:52 PM | buy | $2.17 | $0.1145 | 6.8 | 0.3582 | 18.99 | 0x5d...0662 | |
| 03/18/2026 | 12:44:54 PM | buy | $0.5564 | $0.1145 | 1.74 | 0.3582 | 4.85 | 0x77...0e51 | |
| 03/18/2026 | 12:02:42 PM | buy | $0.4474 | $0.1125 | 1.42 | 0.3582 | 3.97 | 0xd3...90d6 | |
| 03/18/2026 | 12:02:35 PM | buy | $2.08 | $0.1105 | 6.76 | 0.3582 | 18.87 | 0x6b...027f | |
| 03/18/2026 | 12:02:28 PM | buy | $0.6063 | $0.1105 | 1.96 | 0.3582 | 5.48 | 0x35...d296 | |
| 03/18/2026 | 12:02:25 PM | buy | $2.2 | $0.1105 | 7.14 | 0.3582 | 19.92 | 0xe6...d8b0 | |
| 03/18/2026 | 11:42:25 AM | buy | $0.4256 | $0.1096 | 1.39 | 0.3582 | 3.88 | 0xf2...55ed | |
| 03/18/2026 | 11:42:21 AM | buy | $1.62 | $0.1096 | 5.31 | 0.3582 | 14.82 | 0xe0...ecfa | |
| 03/18/2026 | 11:35:40 AM | buy | $0.9421 | $0.1057 | 3.19 | 0.3582 | 8.9 | 0x4d...626d | |
| 03/18/2026 | 11:29:33 AM | buy | $0.2613 | $0.1048 | 0.8933 | 0.3582 | 2.49 | 0xe8...3238 | |
| 03/18/2026 | 11:28:26 AM | buy | $0.2734 | $0.1052 | 0.9305 | 0.3582 | 2.59 | 0x14...2f85 | |
| 03/18/2026 | 11:26:31 AM | sell | $0.4816 | $0.1033 | 1.66 | 0.3564 | 4.65 | 0x07...eedb | |
| 03/18/2026 | 11:25:12 AM | sell | $0.4992 | $0.107 | 1.66 | 0.3564 | 4.66 | 0xdd...ee33 | |
| 03/18/2026 | 11:24:38 AM | sell | $0.1272 | $0.1072 | 0.4231 | 0.3564 | 1.18 | 0x46...a02e | |
| 03/18/2026 | 11:24:19 AM | buy | $0.9431 | $0.1044 | 3.23 | 0.3582 | 9.02 | 0xb7...4d12 | |
| 03/18/2026 | 11:24:03 AM | buy | $0.1953 | $0.1038 | 0.6736 | 0.3582 | 1.88 | 0x60...d90d | |
| 03/18/2026 | 11:23:59 AM | buy | $0.3726 | $0.1038 | 1.28 | 0.3582 | 3.58 | 0x70...c53a | |
| 03/18/2026 | 11:22:30 AM | sell | $0.09315 | $0.1021 | 0.3251 | 0.3564 | 0.912 | 0x2e...982c | |
| 03/18/2026 | 11:15:14 AM | buy | $0.9018 | $0.1101 | 2.93 | 0.3582 | 8.18 | 0xa1...c396 | |
| 03/18/2026 | 11:14:58 AM | sell | $3.68 | $0.1073 | 12.24 | 0.3564 | 34.36 | 0xe1...ff7b |