Info about ATA-WBNB pair
- Pooled ATA:
- 3.7M
- Pooled WBNB:
- $66.22
ATA/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ATA token on DEX PancakeSwap is $0.01102. ATA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $571.03. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $882,231.64. The liquidity pool contract is 0xeF7767677867552CFA699148b96a03358A9be779 with total value locked (TVL) of $81,838.19. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0xeF7767677867552CFA699148b96a03358A9be779 is $81,838.19.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $571.03 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00001784, captured at 8:44 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.01102 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:06:08 PM | sell | $0.9447 | $0.01102 | 0.001529 | 0.00001784 | 85.66 | 0x07...e288 | |
| 03/08/2026 | 8:06:01 PM | buy | $29.34 | $0.01107 | 0.0475 | 0.00001792 | 2,649.92 | 0x75...3ad5 | |
| 03/08/2026 | 7:46:46 PM | sell | $0.0246 | $0.01103 | 0.00003973 | 0.00001782 | 2.22 | 0x9f...c872 | |
| 03/08/2026 | 7:39:43 PM | sell | $1.82 | $0.01102 | 0.002955 | 0.00001782 | 165.8 | 0xd2...9c56 | |
| 03/08/2026 | 7:39:41 PM | buy | $40.88 | $0.01106 | 0.06609 | 0.00001788 | 3,695.73 | 0x99...2dfd | |
| 03/08/2026 | 7:39:42 PM | buy | $13.98 | $0.01107 | 0.0226 | 0.0000179 | 1,262.48 | 0x68...49aa | |
| 03/08/2026 | 7:17:17 PM | buy | $24.99 | $0.011 | 0.04055 | 0.00001785 | 2,271.13 | 0xcd...0a9e | |
| 03/08/2026 | 7:17:13 PM | buy | $24.47 | $0.01099 | 0.03971 | 0.00001783 | 2,227.2 | 0x57...fc96 | |
| 03/08/2026 | 4:12:03 PM | buy | $19.99 | $0.01096 | 0.03248 | 0.00001781 | 1,823.47 | 0x0c...6d82 | |
| 03/08/2026 | 2:41:11 PM | buy | $0.08633 | $0.01097 | 0.00014 | 0.0000178 | 7.86 | 0xfc...ad6e | |
| 03/08/2026 | 2:06:16 PM | buy | $22.69 | $0.01098 | 0.03675 | 0.00001779 | 2,065.57 | 0xbf...40f1 | |
| 03/08/2026 | 1:41:48 PM | buy | $0.02457 | $0.01092 | 0.00004 | 0.00001778 | 2.24 | 0xe8...b2ad | |
| 03/08/2026 | 12:48:13 PM | buy | $0.01638 | $0.01101 | 0.00002644 | 0.00001778 | 1.48 | 0x4f...040c | |
| 03/08/2026 | 10:46:26 AM | sell | $46.61 | $0.01103 | 0.07483 | 0.00001771 | 4,224.18 | 0x5f...d8c7 | |
| 03/08/2026 | 10:45:27 AM | buy | $0.04508 | $0.0111 | 0.00007235 | 0.00001782 | 4.05 | 0xe5...ae11 | |
| 03/08/2026 | 10:44:39 AM | sell | $49.72 | $0.01106 | 0.0798 | 0.00001775 | 4,493.81 | 0x85...5532 | |
| 03/08/2026 | 5:31:54 AM | buy | $0.06017 | $0.01104 | 0.00009731 | 0.00001786 | 5.44 | 0x5f...487b | |
| 03/08/2026 | 5:03:16 AM | sell | $45.18 | $0.01095 | 0.07338 | 0.00001779 | 4,122.65 | 0x17...fff0 | |
| 03/08/2026 | 4:55:38 AM | buy | $2.39 | $0.01101 | 0.003901 | 0.0000179 | 217.87 | 0xa0...35b3 | |
| 03/08/2026 | 4:55:24 AM | sell | $75.67 | $0.01097 | 0.1231 | 0.00001785 | 6,896.3 | 0xe1...9424 |