Info about ATA-WBNB pair
- Pooled ATA:
- 4.21M
- Pooled WBNB:
- $58.61
ATA/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ATA token on DEX PancakeSwap is $0.008687. ATA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,146.04. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $694,979.94. The liquidity pool contract is 0xeF7767677867552CFA699148b96a03358A9be779 with total value locked (TVL) of $73,285.66. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0xeF7767677867552CFA699148b96a03358A9be779 is $73,285.66.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 166 in the last 24 hours, 123 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $3,146.04 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00001389, captured at 10:57 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.008687 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:54:33 PM | sell | $29.29 | $0.008687 | 0.04686 | 0.00001389 | 3,372.62 | 0x42...9d01 | |
| 04/15/2026 | 10:54:32 PM | buy | $19.99 | $0.008733 | 0.03199 | 0.00001396 | 2,290.14 | 0xa8...3993 | |
| 04/15/2026 | 10:51:38 PM | buy | $9.99 | $0.008727 | 0.01599 | 0.00001395 | 1,145.59 | 0xcf...a689 | |
| 04/15/2026 | 10:47:49 PM | buy | $7.79 | $0.008718 | 0.01248 | 0.00001395 | 894.69 | 0xf0...1e1a | |
| 04/15/2026 | 10:45:17 PM | buy | $9.96 | $0.008711 | 0.01595 | 0.00001394 | 1,143.87 | 0x4c...42c0 | |
| 04/15/2026 | 10:44:20 PM | buy | $14 | $0.008707 | 0.0224 | 0.00001393 | 1,607.83 | 0xb5...07aa | |
| 04/15/2026 | 10:42:07 PM | buy | $13.96 | $0.008705 | 0.02233 | 0.00001392 | 1,604.01 | 0xc8...e638 | |
| 04/15/2026 | 10:39:05 PM | buy | $13.95 | $0.008688 | 0.02235 | 0.00001391 | 1,606.55 | 0x2d...8d4a | |
| 04/15/2026 | 10:36:14 PM | buy | $9.96 | $0.008679 | 0.01596 | 0.0000139 | 1,148.32 | 0x4c...4040 | |
| 04/15/2026 | 10:33:38 PM | sell | $29.29 | $0.008647 | 0.04689 | 0.00001384 | 3,387.83 | 0x61...575a | |
| 04/15/2026 | 10:33:36 PM | buy | $17.99 | $0.008693 | 0.0288 | 0.00001391 | 2,070.06 | 0x20...b4e9 | |
| 04/15/2026 | 10:30:06 PM | buy | $9.95 | $0.008679 | 0.01595 | 0.0000139 | 1,147.4 | 0x62...dccf | |
| 04/15/2026 | 10:27:32 PM | sell | $29.51 | $0.008644 | 0.04727 | 0.00001384 | 3,414.77 | 0xc1...51b7 | |
| 04/15/2026 | 10:27:13 PM | sell | $0.1084 | $0.008685 | 0.000173 | 0.00001385 | 12.48 | 0xe8...43cc | |
| 04/15/2026 | 10:27:06 PM | buy | $13.94 | $0.008691 | 0.02233 | 0.00001391 | 1,604.48 | 0xaf...d9d7 | |
| 04/15/2026 | 10:24:18 PM | buy | $13.94 | $0.008686 | 0.02233 | 0.0000139 | 1,605.68 | 0x90...de6a | |
| 04/15/2026 | 10:21:03 PM | buy | $15.48 | $0.008683 | 0.02477 | 0.00001389 | 1,782.72 | 0x87...58f6 | |
| 04/15/2026 | 10:17:07 PM | buy | $9.97 | $0.008685 | 0.01595 | 0.00001388 | 1,148.99 | 0xdb...473f | |
| 04/15/2026 | 10:13:05 PM | buy | $6.99 | $0.008683 | 0.01118 | 0.00001388 | 806.08 | 0x5f...4e1f | |
| 04/15/2026 | 10:09:39 PM | buy | $9.99 | $0.008675 | 0.01598 | 0.00001387 | 1,152.32 | 0xad...555f |