- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-WBNB LPs
Info about ASX-WBNB pair
- Pooled ASX:
- 208,360.88
- Pooled WBNB:
- $56.43
ASX/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ASX token on DEX PancakeSwap is $0.1732. ASX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $144.51. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $1,736,981.63. The liquidity pool contract is 0x9f0faa9668cA7f0a0c1CeF0d267fcd3af388941B with total value locked (TVL) of $72,383.81. The ASX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/WBNB now?
The current liquidity of ASX/WBNB with the contract address 0x9f0faa9668cA7f0a0c1CeF0d267fcd3af388941B is $72,383.81.
How many transactions are there in the ASX/WBNB pool in the last 24 hours?
The total transactions of ASX/WBNB is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASX/WBNB pool in the last 24 hours?
ASX/WBNB pool has a trading volume of $144.51 in the last 24 hours.
What is the exchange rate of 1 ASX to WBNB?
The exchange rate of 1 ASX to WBNB is 0.0002701, captured at 2:46 AM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.1732 today.
ASX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:12:28 PM | sell | $0.9138 | $0.1732 | 0.001424 | 0.0002701 | 5.27 | 0x05...63ff | |
| 06/21/2025 | 12:01:28 PM | sell | $1.34 | $0.1732 | 0.002097 | 0.0002701 | 7.76 | 0x1a...44d5 | |
| 06/21/2025 | 11:13:26 AM | buy | $1.27 | $0.1741 | 0.001994 | 0.0002715 | 7.34 | 0xef...0495 | |
| 06/21/2025 | 6:15:10 AM | sell | $3.4 | $0.1737 | 0.0053 | 0.0002702 | 19.61 | 0x28...ce68 | |
| 06/21/2025 | 6:08:14 AM | sell | $2.12 | $0.1738 | 0.003309 | 0.0002702 | 12.24 | 0x5d...fdc9 | |
| 06/21/2025 | 5:24:40 AM | sell | $2.78 | $0.1738 | 0.004332 | 0.0002702 | 16.02 | 0x1b...5d75 | |
| 06/21/2025 | 4:14:10 AM | sell | $3.15 | $0.174 | 0.004895 | 0.0002703 | 18.1 | 0xa2...6fce | |
| 06/21/2025 | 4:13:10 AM | sell | $1.02 | $0.174 | 0.001594 | 0.0002703 | 5.89 | 0xae...8b7a | |
| 06/21/2025 | 3:59:28 AM | sell | $3.83 | $0.174 | 0.005961 | 0.0002704 | 22.04 | 0xaa...3b89 | |
| 06/21/2025 | 3:58:28 AM | sell | $0.5951 | $0.174 | 0.0009245 | 0.0002704 | 3.41 | 0x76...29ac | |
| 06/21/2025 | 3:57:37 AM | sell | $4.8 | $0.174 | 0.00747 | 0.0002704 | 27.62 | 0x28...da86 | |
| 06/21/2025 | 3:53:29 AM | sell | $3.06 | $0.1741 | 0.004758 | 0.0002705 | 17.58 | 0x66...2c47 | |
| 06/21/2025 | 3:52:40 AM | sell | $3.13 | $0.1741 | 0.004866 | 0.0002705 | 17.98 | 0xc8...29ae | |
| 06/21/2025 | 3:50:44 AM | sell | $2.58 | $0.1741 | 0.004009 | 0.0002706 | 14.81 | 0x66...dace | |
| 06/21/2025 | 3:48:16 AM | sell | $2.97 | $0.1741 | 0.004624 | 0.0002706 | 17.08 | 0xa4...4dca | |
| 06/21/2025 | 3:47:52 AM | sell | $3.18 | $0.1742 | 0.004947 | 0.0002707 | 18.27 | 0x66...f9a9 | |
| 06/21/2025 | 3:46:19 AM | sell | $3.37 | $0.1742 | 0.005246 | 0.0002707 | 19.37 | 0x65...3f21 | |
| 06/21/2025 | 3:45:34 AM | sell | $1.41 | $0.1742 | 0.002191 | 0.0002707 | 8.09 | 0x0c...d1e5 | |
| 06/21/2025 | 3:42:32 AM | sell | $3.03 | $0.1742 | 0.004719 | 0.0002708 | 17.42 | 0x86...6d14 | |
| 06/21/2025 | 3:40:55 AM | sell | $1.76 | $0.1743 | 0.002741 | 0.0002708 | 10.12 | 0x04...a3e8 |