- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-Cake LPs
Info about ASX-Cake pair
- Pooled ASX:
- 13,458.53
- Pooled Cake:
- $1,633.71
ASX/Cake price stats on BNB Chain
As of September 20, 2024, the current price of ASX token on DEX PancakeSwap is $0.2202. ASX price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.35. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,255,912.53. The liquidity pool contract is 0x9D0F82Ac2b0D82C4e68f52c8c9Bfc7E7C5B4dD57 with total value locked (TVL) of $6,055.10. The ASX/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/Cake now?
The current liquidity of ASX/Cake with the contract address 0x9D0F82Ac2b0D82C4e68f52c8c9Bfc7E7C5B4dD57 is $6,055.10.
How many transactions are there in the ASX/Cake pool in the last 24 hours?
The total transactions of ASX/Cake is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASX/Cake pool in the last 24 hours?
ASX/Cake pool has a trading volume of $80.35 in the last 24 hours.
What is the exchange rate of 1 ASX to Cake?
The exchange rate of 1 ASX to Cake is 0.1191, captured at 12:03 AM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2202 today.
ASX-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:18:12 PM | buy | $62.38 | $0.2202 | 33.75 | 0.1191 | 283.26 | 0x2f...7198 | |
| 09/19/2024 | 5:15:51 PM | buy | $5.38 | $0.2154 | 2.91 | 0.1165 | 25 | 0xde...0c7d | |
| 09/19/2024 | 5:13:21 PM | buy | $12.58 | $0.2141 | 6.8 | 0.1158 | 58.74 | 0xa6...0c58 | |
| 09/18/2024 | 6:04:37 AM | buy | $8.73 | $0.2064 | 5.05 | 0.1194 | 42.32 | 0xda...48c6 | |
| 09/18/2024 | 5:32:37 AM | buy | $1.08 | $0.2059 | 0.6272 | 0.119 | 5.27 | 0xc8...1e58 | |
| 09/17/2024 | 5:51:17 AM | sell | $2.89 | $0.2028 | 1.69 | 0.1185 | 14.28 | 0xde...abed | |
| 09/16/2024 | 5:51:48 PM | buy | $25.77 | $0.2012 | 15.12 | 0.1181 | 128.09 | 0x71...17a4 | |
| 09/16/2024 | 3:50:17 PM | buy | $14.86 | $0.1986 | 8.7 | 0.1163 | 74.83 | 0x50...8db4 | |
| 09/16/2024 | 3:33:53 PM | buy | $11.7 | $0.1978 | 6.82 | 0.1152 | 59.18 | - | 0xb5...cace |
| 09/16/2024 | 3:33:50 PM | sell | $56.99 | $0.2001 | 33.2 | 0.1165 | 284.84 | 0x6d...8f1c | |
| 09/16/2024 | 8:28:51 AM | sell | $5.71 | $0.2114 | 3.22 | 0.1192 | 27.02 | 0x14...a31f | |
| 09/15/2024 | 2:54:56 PM | sell | $7.99 | $0.216 | 4.43 | 0.1198 | 37.01 | 0x81...af8e | |
| 09/15/2024 | 1:51:28 AM | buy | $27.18 | $0.2126 | 15.29 | 0.1196 | 127.84 | 0x6b...97e5 | |
| 09/14/2024 | 6:02:25 AM | buy | $3.9 | $0.2103 | 2.19 | 0.1183 | 18.56 | 0xab...bf26 | |
| 09/10/2024 | 8:34:27 PM | sell | $54.13 | $0.205 | 31.65 | 0.1198 | 264 | 0x0b...3ba3 | |
| 09/10/2024 | 6:09:36 PM | buy | $99.65 | $0.2018 | 58.49 | 0.1184 | 493.71 | 0x7e...e45e | |
| 09/10/2024 | 3:26:43 PM | buy | $6.41 | $0.1932 | 3.78 | 0.1139 | 33.21 | 0x76...1043 | |
| 09/10/2024 | 2:02:27 PM | buy | $7.56 | $0.1927 | 4.44 | 0.1134 | 39.23 | 0x80...cf57 | |
| 09/10/2024 | 1:09:42 PM | sell | $96.15 | $0.1987 | 56.4 | 0.1165 | 483.89 | 0xff...dbf6 | |
| 09/10/2024 | 11:29:50 AM | sell | $2.29 | $0.2082 | 1.33 | 0.1208 | 11.01 | 0xe9...d688 |