- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-BNBx LPs
Info about ASX-BNBx pair
- Pooled ASX:
- 25,763.89
- Pooled BNBx:
- $8.95
ASX/BNBx price stats on BNB Chain
As of February 5, 2025, the current price of ASX token on DEX PancakeSwap is $0.2175. ASX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.59. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,183,470.51. The liquidity pool contract is 0x7583c395f4e74eE48E44EF8755D556a10Dd994F9 with total value locked (TVL) of $11,222.74. The ASX/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/BNBx now?
The current liquidity of ASX/BNBx with the contract address 0x7583c395f4e74eE48E44EF8755D556a10Dd994F9 is $11,222.74.
How many transactions are there in the ASX/BNBx pool in the last 24 hours?
The total transactions of ASX/BNBx is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ASX/BNBx pool in the last 24 hours?
ASX/BNBx pool has a trading volume of $56.59 in the last 24 hours.
What is the exchange rate of 1 ASX to BNBx?
The exchange rate of 1 ASX to BNBx is 0.0003482, captured at 4:55 PM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2175 today.
ASX-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:02:47 AM | buy | $5.69 | $0.2175 | 0.009121 | 0.0003482 | 26.19 | 0x92...4e70 | |
| 02/05/2025 | 7:52:14 AM | buy | $6.47 | $0.2183 | 0.01031 | 0.0003475 | 29.66 | 0x72...8561 | |
| 02/04/2025 | 7:17:47 PM | buy | $11.58 | $0.2214 | 0.01812 | 0.0003464 | 52.31 | 0x7e...9fea | |
| 02/04/2025 | 4:46:35 PM | buy | $7.49 | $0.2205 | 0.01173 | 0.0003452 | 33.99 | 0x19...bc83 | |
| 02/04/2025 | 4:03:59 PM | buy | $7.93 | $0.2198 | 0.01243 | 0.0003443 | 36.1 | 0xb5...13f0 | |
| 02/04/2025 | 2:34:59 PM | buy | $17.39 | $0.2202 | 0.02707 | 0.0003427 | 78.99 | 0xc2...dffb | |
| 02/03/2025 | 3:44:09 PM | buy | $17.75 | $0.2182 | 0.02771 | 0.0003406 | 81.34 | 0x71...ef1d | |
| 02/03/2025 | 3:09:09 PM | buy | $7.3 | $0.2134 | 0.01161 | 0.0003391 | 34.25 | 0xa4...e433 | |
| 02/03/2025 | 2:46:45 PM | buy | $13.94 | $0.2125 | 0.02215 | 0.0003378 | 65.58 | 0x7b...d54b | |
| 02/03/2025 | 6:50:24 AM | buy | $9.31 | $0.2074 | 0.01511 | 0.0003364 | 44.92 | 0x84...0598 | |
| 02/03/2025 | 6:18:12 AM | buy | $12.87 | $0.2058 | 0.02094 | 0.000335 | 62.51 | 0x1c...c328 | |
| 02/03/2025 | 2:46:27 AM | buy | $29.56 | $0.1963 | 0.05005 | 0.0003323 | 150.6 | 0xa2...bcb4 | |
| 02/03/2025 | 2:09:48 AM | sell | $41.47 | $0.1995 | 0.06888 | 0.0003314 | 207.84 | 0x2d...9a97 | |
| 02/03/2025 | 1:52:33 AM | sell | $13.63 | $0.208 | 0.02195 | 0.0003348 | 65.57 | 0x15...8ff1 | |
| 02/03/2025 | 12:40:41 AM | sell | $12.69 | $0.2272 | 0.01879 | 0.0003364 | 55.85 | 0x54...bdc7 | |
| 02/03/2025 | 12:29:47 AM | sell | $12.04 | $0.2281 | 0.01782 | 0.0003378 | 52.77 | 0x95...15ab | |
| 02/02/2025 | 10:45:56 PM | sell | $12.86 | $0.225 | 0.0194 | 0.0003392 | 57.18 | 0x06...e04e | |
| 02/02/2025 | 7:19:04 PM | sell | $15.61 | $0.2288 | 0.02325 | 0.0003409 | 68.22 | 0x8d...8fe4 | |
| 02/02/2025 | 6:42:58 PM | sell | $8.17 | $0.2331 | 0.012 | 0.0003422 | 35.08 | 0x80...7f51 | |
| 02/02/2025 | 5:39:55 PM | sell | $13.87 | $0.2418 | 0.0197 | 0.0003434 | 57.36 | 0x10...b2c7 |