- WhatToFarm
- BNB Chain
- PancakeSwap
- ASW-WBNB LPs
Info about ASW-WBNB pair
- Pooled ASW:
- 100,100,100.1T
- Pooled WBNB:
- $0.0129889
ASW/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of ASW token on DEX PancakeSwap is $1.97. ASW price is up 625% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $243,511.47. ASW token contract is 0x28A2a4F66E38a8cE01aa21D44C304c8aE36a4F44 with a market cap $1,976,158.85. The liquidity pool contract is 0x6E797c3a10EB522B869aCB8C41C34a9Ba0bf31Cf with total value locked (TVL) of $1.00. The ASW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASW/WBNB now?
The current liquidity of ASW/WBNB with the contract address 0x6E797c3a10EB522B869aCB8C41C34a9Ba0bf31Cf is $1.00.
How many transactions are there in the ASW/WBNB pool in the last 24 hours?
The total transactions of ASW/WBNB is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ASW/WBNB pool in the last 24 hours?
ASW/WBNB pool has a trading volume of $243,511.47 in the last 24 hours.
What is the exchange rate of 1 ASW to WBNB?
The exchange rate of 1 ASW to WBNB is 0.003262, captured at 8:39 AM UTC.
How much is 1 ASW in dollars?
The price of converting 1 ASW to USD is $1.97 today.
ASW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:32:44 PM | sell | $0.6011 | $1.97 | 0.000995 | 0.003262 | 0.3049 | 0xb6...48a7 | |
| 11/26/2024 | 7:32:32 PM | buy | $0.6041 | $1.98 | 0.001 | 0.003278 | 0.3049 | 0xd1...6fc1 | |
| 11/26/2024 | 7:32:23 PM | buy | $23,950.33 | $1.97 | 39.64 | 0.00327 | 12,995.83 | 0x3e...4444 | |
| 11/26/2024 | 7:31:20 PM | buy | $35,351.64 | $1.71 | 58.51 | 0.00283 | 23,182.85 | 0x1c...64d6 | |
| 11/26/2024 | 7:30:02 PM | buy | $11,862.73 | $1.3 | 19.63 | 0.002151 | 9,124.3 | 0x41...a6cf | |
| 11/26/2024 | 7:28:44 PM | buy | $23,251.56 | $1.24 | 38.49 | 0.002056 | 20,412.23 | 0xf1...2b68 | |
| 11/26/2024 | 7:27:41 PM | buy | $9,762.15 | $1 | 16.16 | 0.001657 | 9,751.09 | 0x75...3f02 | |
| 11/26/2024 | 7:26:23 PM | buy | $10,227.3 | $0.9208 | 16.93 | 0.001524 | 11,106.7 | 0x07...a9e4 | |
| 11/26/2024 | 7:25:08 PM | buy | $6,741.74 | $0.8555 | 11.16 | 0.001416 | 7,879.72 | 0xd8...a948 | |
| 11/26/2024 | 7:23:56 PM | buy | $14,878.94 | $0.8283 | 24.63 | 0.001371 | 19,202.87 | 0xd3...b505 | |
| 11/26/2024 | 7:22:59 PM | buy | $7,901.6 | $0.6954 | 13.08 | 0.001151 | 11,361.07 | 0x45...243e | |
| 11/26/2024 | 7:21:35 PM | buy | $6,509.14 | $0.6475 | 10.77 | 0.001071 | 10,052.44 | 0x25...a069 | |
| 11/26/2024 | 7:20:47 PM | sell | $3,530.43 | $0.6349 | 5.83 | 0.00105 | 5,560.07 | 0x0a...5f9a | |
| 11/26/2024 | 7:19:56 PM | buy | $2.41 | $0.6501 | 0.004 | 0.001075 | 3.71 | 0x45...86f8 | |
| 11/26/2024 | 7:19:29 PM | buy | $11,166.78 | $0.6481 | 18.47 | 0.001072 | 18,219.82 | 0x47...079d | |
| 11/26/2024 | 7:18:26 PM | buy | $8,380.54 | $0.5525 | 13.85 | 0.000913 | 15,168.28 | 0x3c...4277 | |
| 11/26/2024 | 7:17:11 PM | buy | $1,857.63 | $0.522 | 3.07 | 0.0008628 | 3,558.15 | 0xff...9988 | |
| 11/26/2024 | 7:15:56 PM | buy | $8,150.61 | $0.4926 | 13.47 | 0.000814 | 16,546.05 | 0x58...d721 | |
| 11/26/2024 | 7:14:53 PM | buy | $4,187.25 | $0.4579 | 6.92 | 0.0007568 | 9,142.68 | 0xfa...cc91 | |
| 11/26/2024 | 7:14:14 PM | sell | $2,815.28 | $0.452 | 4.65 | 0.000747 | 6,228.36 | 0x6f...6605 |