- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTROINU-WBNB LPs
Info about ASTROINU-WBNB pair
- Pooled ASTROINU:
- 487.27M
- Pooled WBNB:
- $9.78
ASTROINU/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of ASTROINU token on DEX PancakeSwap is $0.000006669. ASTROINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTROINU token contract is 0x072C24d19a55A30b90Cf97d51f1dEddEEC861231 with a market cap $6,638.69. The liquidity pool contract is 0x9e992568261b44f42F991Bbaa48ff8ce8242bF42 with total value locked (TVL) of $6,469.68. The ASTROINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTROINU/WBNB now?
The current liquidity of ASTROINU/WBNB with the contract address 0x9e992568261b44f42F991Bbaa48ff8ce8242bF42 is $6,469.68.
How many transactions are there in the ASTROINU/WBNB pool in the last 24 hours?
The total transactions of ASTROINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTROINU/WBNB pool in the last 24 hours?
ASTROINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTROINU to WBNB?
The exchange rate of 1 ASTROINU to WBNB is 0.00000002017, captured at 8:02 AM UTC.
How much is 1 ASTROINU in dollars?
The price of converting 1 ASTROINU to USD is $0.000006669 today.
ASTROINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.27 | 2:58:06 PM | sell | $22.82 | $0.056669 | 0.07 | 0.072017 | 3 421 379.80 | 0xb2...97a3 | |
| 2023.04.25 | 12:16:37 PM | sell | $20.55 | $0.056764 | 0.06 | 0.072044 | 3 038 636.46 | 0xbb...ea81 | |
| 2023.04.25 | 12:16:37 PM | sell | $8.59 | $0.056825 | 0.03 | 0.072062 | 1 258 164.42 | 0xbb...ea81 | |
| 2023.04.23 | 5:14:51 PM | sell | $23.31 | $0.056867 | 0.07 | 0.072083 | 3 394 896.09 | 0x5d...6ebe | |
| 2023.04.22 | 2:39:23 PM | sell | $23.50 | $0.056946 | 0.07 | 0.072112 | 3 383 378.31 | 0xdb...ddcf | |
| 2023.04.21 | 1:54:29 PM | sell | $17.67 | $0.057011 | 0.05 | 0.072139 | 2 520 000.00 | 0xcc...0ead | |
| 2023.04.21 | 10:34:58 AM | sell | $24.03 | $0.05714 | 0.07 | 0.072166 | 3 365 943.40 | 0xf0...25e4 | |
| 2023.04.21 | 7:38:59 AM | sell | $10.01 | $0.056944 | 0.03 | 0.072188 | 1 440 836.50 | 0x1c...17e3 | |
| 2023.04.21 | 2:23:26 AM | sell | $7.99 | $0.057064 | 0.03 | 0.072219 | 1 130 834.02 | 0x05...3d5c | |
| 2023.04.21 | 2:23:26 AM | sell | $13.47 | $0.057017 | 0.04 | 0.072204 | 1 919 587.44 | 0x05...3d5c | |
| 2023.04.21 | 1:38:31 AM | sell | $40.98 | $0.057185 | 0.13 | 0.072252 | 5 703 151.97 | 0x5b...87af | |
| 2023.04.20 | 11:15:13 PM | sell | $4.62 | $0.057263 | 0.01 | 0.072283 | 635 766.61 | 0xbd...f02b | |
| 2023.04.20 | 8:56:38 PM | sell | $35.50 | $0.057342 | 0.11 | 0.072311 | 4 835 171.76 | 0x10...3796 | |
| 2023.04.20 | 7:12:51 PM | sell | $12.36 | $0.057427 | 0.04 | 0.072344 | 1 664 523.03 | 0xf8...6b05 | |
| 2023.04.20 | 7:09:51 PM | sell | $7.78 | $0.057525 | 0.02 | 0.072375 | 1 033 576.21 | 0xcb...2c8a | |
| 2023.04.20 | 7:09:51 PM | sell | $12.04 | $0.057481 | 0.04 | 0.072361 | 1 609 187.24 | 0xcb...2c8a | |
| 2023.04.20 | 6:49:37 PM | sell | $25.22 | $0.057597 | 0.08 | 0.072398 | 3 320 170.87 | 0xab...69f7 | |
| 2023.04.20 | 6:37:03 PM | sell | $25.48 | $0.057711 | 0.08 | 0.072434 | 3 304 297.15 | 0xcf...26b3 | |
| 2023.04.20 | 6:37:03 PM | sell | $25.87 | $0.057828 | 0.08 | 0.072471 | 3 304 297.15 | 0xed...0246 | |
| 2023.04.20 | 6:37:03 PM | sell | $26.26 | $0.057947 | 0.08 | 0.072509 | 3 304 297.15 | 0x2f...1a34 |