WhatToFarm
/
12 Swap

Info about AstroGold-WBNB pair

Price USD
$0.071873
Price
0.0105922 WBNB
TVL
$5,933.83
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f30a6BF62204500b18f1b6cdB8Af03cB70aC43B
AstroGold:
0x8547a4831134e4dc120E0001642ce3A513Ed2163
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AstroGold:
158.4B
Pooled WBNB:
$9.38

AstroGold/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of AstroGold token on DEX PancakeSwap is $0.00000001873. AstroGold price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AstroGold token contract is 0x8547a4831134e4dc120E0001642ce3A513Ed2163 with a market cap $18,730.39. The liquidity pool contract is 0x3f30a6BF62204500b18f1b6cdB8Af03cB70aC43B with total value locked (TVL) of $5,933.84. The AstroGold/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AstroGold/WBNB with the contract address 0x3f30a6BF62204500b18f1b6cdB8Af03cB70aC43B is $5,933.84.

The total transactions of AstroGold/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AstroGold/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AstroGold to WBNB is 0.00000000005922, captured at 6:05 PM UTC.

The price of converting 1 AstroGold to USD is $0.00000001873 today.

AstroGold-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20229:07:22 AMsell$327.79$0.0718731.030.010592215.8B
-
0xa2...95c0
08/17/20229:03:25 AMbuy$425.7$0.072311.340.010730421.11B
-
0xbe...6b86
08/17/20229:02:01 AMbuy$253.01$0.0717520.80.01055415.8B
-
0xf1...01f4
08/17/20228:51:58 AMsell$204.7$0.0714570.64690.010460713.05B
-
0x9b...8e25
08/17/20228:51:43 AMsell$52.11$0.0717220.16460.01054433.03B
-
0x35...d707
08/17/20228:51:13 AMbuy$0.2026$0.0717620.00064050.010557111.5M
-
0xef...e5bc
08/17/20228:49:31 AMbuy$62.33$0.0717240.1970.01054493.61B
-
0x9d...3615
08/17/20228:48:40 AMbuy$40.18$0.0716630.1270.01052552.42B
-
0xe8...6c3c
08/17/20228:47:40 AMbuy$91.76$0.0715850.290.01050095.79B
-
0x85...9d1d
08/17/20228:46:52 AMbuy$69.62$0.0714930.220.01047174.66B
-
0xca...96b3
08/17/20228:45:25 AMbuy$78.16$0.071410.2470.01044585.54B
-
0x81...5ea5
08/17/20228:43:40 AMbuy$59.17$0.0713360.1870.01042234.43B
-
0x01...0fc6
08/17/20228:42:37 AMbuy$82.27$0.0712620.260.01039886.52B
-
0x64...c4c7
08/17/20228:41:58 AMbuy$90.5$0.0711730.2860.01037097.71B
-
0xae...fe49
08/17/20228:40:34 AMbuy$155.04$0.0711260.490.01035614.72B
-
0x65...4bc2
08/17/20228:39:34 AMbuy$110.11$0.089320.3480.010294511.81B
-
0x2a...2de8
08/17/20228:38:52 AMbuy$132.88$0.088820.420.010278716.08B
-
0xc0...e084
08/17/20228:38:13 AMbuy$69.6$0.0874430.220.01023529.35B
-
0xd0...f69b
08/17/20228:36:31 AMbuy$56.21$0.0869510.17770.01021978.09B
-
0x50...bbd6
08/17/20228:35:43 AMbuy$31.64$0.0866190.10.01020914.78B
-
0x12...1999