- WhatToFarm
- BNB Chain
- PancakeSwap
- AstroGold-WBNB LPs
Info about AstroGold-WBNB pair
- Pooled AstroGold:
- 100,000,000.16T
- Pooled WBNB:
- $0.071489
AstroGold/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of AstroGold token on DEX PancakeSwap is $0.00000001873. AstroGold price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AstroGold token contract is 0x8547a4831134e4dc120E0001642ce3A513Ed2163 with a market cap $18,730.39. The liquidity pool contract is 0x3f30a6BF62204500b18f1b6cdB8Af03cB70aC43B with total value locked (TVL) of $1.00. The AstroGold/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AstroGold/WBNB now?
The current liquidity of AstroGold/WBNB with the contract address 0x3f30a6BF62204500b18f1b6cdB8Af03cB70aC43B is $1.00.
How many transactions are there in the AstroGold/WBNB pool in the last 24 hours?
The total transactions of AstroGold/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AstroGold/WBNB pool in the last 24 hours?
AstroGold/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AstroGold to WBNB?
The exchange rate of 1 AstroGold to WBNB is 0.00000000005922, captured at 5:13 AM UTC.
How much is 1 AstroGold in dollars?
The price of converting 1 AstroGold to USD is $0.00000001873 today.
AstroGold-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2022 | 9:07:22 AM | sell | $327.79 | $0.071873 | 1.03 | 0.0105922 | 15.8B | - | 0xa2...95c0 |
| 08/17/2022 | 9:03:25 AM | buy | $425.7 | $0.07231 | 1.34 | 0.0107304 | 21.11B | - | 0xbe...6b86 |
| 08/17/2022 | 9:02:01 AM | buy | $253.01 | $0.071752 | 0.8 | 0.010554 | 15.8B | - | 0xf1...01f4 |
| 08/17/2022 | 8:51:58 AM | sell | $204.7 | $0.071457 | 0.6469 | 0.0104607 | 13.05B | - | 0x9b...8e25 |
| 08/17/2022 | 8:51:43 AM | sell | $52.11 | $0.071722 | 0.1646 | 0.0105443 | 3.03B | - | 0x35...d707 |
| 08/17/2022 | 8:51:13 AM | buy | $0.2026 | $0.071762 | 0.0006405 | 0.0105571 | 11.5M | - | 0xef...e5bc |
| 08/17/2022 | 8:49:31 AM | buy | $62.33 | $0.071724 | 0.197 | 0.0105449 | 3.61B | - | 0x9d...3615 |
| 08/17/2022 | 8:48:40 AM | buy | $40.18 | $0.071663 | 0.127 | 0.0105255 | 2.42B | - | 0xe8...6c3c |
| 08/17/2022 | 8:47:40 AM | buy | $91.76 | $0.071585 | 0.29 | 0.0105009 | 5.79B | - | 0x85...9d1d |
| 08/17/2022 | 8:46:52 AM | buy | $69.62 | $0.071493 | 0.22 | 0.0104717 | 4.66B | - | 0xca...96b3 |
| 08/17/2022 | 8:45:25 AM | buy | $78.16 | $0.07141 | 0.247 | 0.0104458 | 5.54B | - | 0x81...5ea5 |
| 08/17/2022 | 8:43:40 AM | buy | $59.17 | $0.071336 | 0.187 | 0.0104223 | 4.43B | - | 0x01...0fc6 |
| 08/17/2022 | 8:42:37 AM | buy | $82.27 | $0.071262 | 0.26 | 0.0103988 | 6.52B | - | 0x64...c4c7 |
| 08/17/2022 | 8:41:58 AM | buy | $90.5 | $0.071173 | 0.286 | 0.0103709 | 7.71B | - | 0xae...fe49 |
| 08/17/2022 | 8:40:34 AM | buy | $155.04 | $0.071126 | 0.49 | 0.010356 | 14.72B | - | 0x65...4bc2 |
| 08/17/2022 | 8:39:34 AM | buy | $110.11 | $0.08932 | 0.348 | 0.0102945 | 11.81B | - | 0x2a...2de8 |
| 08/17/2022 | 8:38:52 AM | buy | $132.88 | $0.08882 | 0.42 | 0.0102787 | 16.08B | - | 0xc0...e084 |
| 08/17/2022 | 8:38:13 AM | buy | $69.6 | $0.087443 | 0.22 | 0.0102352 | 9.35B | - | 0xd0...f69b |
| 08/17/2022 | 8:36:31 AM | buy | $56.21 | $0.086951 | 0.1777 | 0.0102197 | 8.09B | - | 0x50...bbd6 |
| 08/17/2022 | 8:35:43 AM | buy | $31.64 | $0.086619 | 0.1 | 0.0102091 | 4.78B | - | 0x12...1999 |