- WhatToFarm
- BNB Chain
- PancakeSwap
- AstroG-WBNB LPs
Info about AstroG-WBNB pair
- Pooled AstroG:
- 387.11M
- Pooled WBNB:
- $32.71
AstroG/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of AstroG token on DEX PancakeSwap is $0.00002278. AstroG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AstroG token contract is 0x9Eb98099a58c77bEf7E848a9980104Dab5a4a8ef with a market cap $11,419.49. The liquidity pool contract is 0xE3e34E389ba8D7406841598D1429335929fAffAA with total value locked (TVL) of $0.00. The AstroG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AstroG/WBNB now?
The current liquidity of AstroG/WBNB with the contract address 0xE3e34E389ba8D7406841598D1429335929fAffAA is $0.00.
How many transactions are there in the AstroG/WBNB pool in the last 24 hours?
The total transactions of AstroG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AstroG/WBNB pool in the last 24 hours?
AstroG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AstroG to WBNB?
The exchange rate of 1 AstroG to WBNB is 0.00000008431, captured at 5:12 AM UTC.
How much is 1 AstroG in dollars?
The price of converting 1 AstroG to USD is $0.00002278 today.
AstroG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2022 | 6:39:39 AM | sell | $2.22 | $0.00002278 | 0.008248 | 0.078431 | 97,825.73 | - | 0x2a...6251 |
| 10/02/2022 | 4:06:40 PM | sell | $137.67 | $0.00002415 | 0.4879 | 0.078559 | 5.7M | - | 0x4a...acf8 |
| 08/22/2022 | 7:05:56 AM | sell | $4.18 | $0.00002561 | 0.01418 | 0.078691 | 163,251.65 | - | 0x3d...63d7 |
| 08/21/2022 | 8:00:10 AM | sell | $2.17 | $0.00002572 | 0.007342 | 0.078696 | 84,428.6 | - | 0xe4...70af |
| 05/23/2022 | 3:17:18 AM | sell | $3.17 | $0.00002774 | 0.009949 | 0.078701 | 114,351.75 | - | 0x95...c080 |
| 05/12/2022 | 4:08:21 PM | sell | $4.67 | $0.0000239 | 0.01702 | 0.078708 | 195,509.07 | - | 0xde...c76a |
| 04/30/2022 | 3:12:55 PM | sell | $14.6 | $0.00003419 | 0.03725 | 0.078722 | 427,139.6 | - | 0x97...7a09 |
| 04/22/2022 | 9:26:20 PM | sell | $6.13 | $0.00003563 | 0.01504 | 0.078736 | 172,233.83 | - | 0x93...94ff |
| 04/13/2022 | 8:05:01 PM | sell | $19.03 | $0.00003678 | 0.04529 | 0.078752 | 517,538.56 | - | 0x66...94e6 |
| 04/10/2022 | 6:48:59 PM | sell | $20.93 | $0.00003746 | 0.04905 | 0.078776 | 558,870.88 | - | 0xa1...6af6 |
| 03/30/2022 | 8:16:39 PM | sell | $3.21 | $0.00003912 | 0.007215 | 0.078791 | 82,072.36 | - | 0x76...6177 |
| 03/28/2022 | 12:51:15 PM | sell | $17.98 | $0.00003826 | 0.04139 | 0.078804 | 470,149.09 | - | 0x6e...a8db |
| 03/13/2022 | 12:16:06 PM | sell | $9.33 | $0.00003272 | 0.02517 | 0.078822 | 285,360.39 | - | 0x22...337e |