WhatToFarm
/
Get started
12 Swap

Info about AstroFund-WBNB pair

Price USD
$0.0007799
Price
0.051256 WBNB
TVL
$84,965.75
MKT CAP
$780K
5m
25.31%
1h
143%
4h
476%
24h
789%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
418K
Telegram price alerts
Pair:
0x9c5022d7D10549BF621508c912c9AF5073395C0D
AstroFund:
0x96c20CCDD34F0F7e5811E38c4477EA1B2610ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AstroFund:
54.57M
Pooled WBNB:
$68.41

AstroFund/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of AstroFund token on DEX PancakeSwap is $0.0007799. AstroFund price is up 789% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $418,098.84. AstroFund token contract is 0x96c20CCDD34F0F7e5811E38c4477EA1B2610ffFf with a market cap $779,989.09. The liquidity pool contract is 0x9c5022d7D10549BF621508c912c9AF5073395C0D with total value locked (TVL) of $84,965.75. The AstroFund/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AstroFund/WBNB with the contract address 0x9c5022d7D10549BF621508c912c9AF5073395C0D is $84,965.75.

The total transactions of AstroFund/WBNB is 3413 in the last 24 hours, 2168 of which are buy transactions, and 1245 are sales transactions.

AstroFund/WBNB pool has a trading volume of $418,098.84 in the last 24 hours.

The exchange rate of 1 AstroFund to WBNB is 0.000001256, captured at 6:26 PM UTC.

The price of converting 1 AstroFund to USD is $0.0007799 today.

AstroFund-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20266:26:18 PMbuy$0.09915$0.00078060.00015960.051256127.02
0xC7e...1b91
0x8a...26ca
04/19/20266:26:18 PMbuy$0.09789$0.00078060.00015760.051256125.4
0xC7e...1b91
0x8a...26ca
04/19/20266:26:18 PMsell$0.1921$0.00077670.00030940.05125247.4
0xC7e...1b91
0x8a...26ca
04/19/20266:26:17 PMbuy$23.42$0.00077990.037720.05125630,031.6
0xf70...dbEF
0x82...2f06
04/19/20266:26:17 PMbuy$27.92$0.0007790.044970.05125435,848.23
0xCe5...EEE7
0xde...7e8e
04/19/20266:26:11 PMbuy$28.91$0.00077810.046550.05125237,157.32
0x555...C35b
0xbe...368f
04/19/20266:26:04 PMbuy$14.13$0.00077720.022770.05125118,191.15
0xCa7...3cea
0xb5...b298
04/19/20266:25:59 PMbuy$21.51$0.00076480.034650.05123128,128.58
0x11f...e062
0x55...fb7f
04/19/20266:26:00 PMbuy$320.34$0.00077110.51590.051241415,438.69
0x942...b2F9
0x4a...54bd
04/19/20266:25:56 PMbuy$142.17$0.00076190.22890.051227186,594.8
0xA66...Ba64
0xd8...fb89
04/19/20266:25:52 PMbuy$62.09$0.00075820.10.05122181,893.31
0x313...a3B3
0xd0...1531
04/19/20266:25:51 PMsell$73.41$0.00075460.11820.05121597,288.68
0x6b0...B39F
0xf1...2acf
04/19/20266:25:49 PMsell$58.13$0.0007570.093620.05121976,795.6
0x62d...8ADe
0x78...e795
04/19/20266:25:38 PMsell$323.45$0.00076370.5210.05123423,513.54
0xfc3...dB13
0x44...73f0
04/19/20266:25:37 PMbuy$30.77$0.00076160.049570.05122640,405.1
0x708...83Ba
0x6d...0c61
04/19/20266:25:36 PMbuy$9.91$0.00076090.015970.05122513,031.65
0xD22...1010
0xc7...6928
04/19/20266:25:38 PMbuy$309.45$0.00076780.49850.051236403,030.8
0x2b8...9243
0xbb...7b53
04/19/20266:25:28 PMbuy$741.06$0.00074711.190.051203991,847.93
0x831...3978
0xb3...496f
04/19/20266:25:22 PMbuy$14.86$0.00073350.023950.05118220,261.96
0x705...1b70
0xb3...001b
04/19/20266:25:21 PMbuy$0.09759$0.00073320.00015720.051181133.1
0x10f...F74d
0x64...8262