WhatToFarm
/
Get started
12 Swap

Info about ASTROCKET-WBNB pair

Price USD
$0.3882
Price
0.0006582 WBNB
TVL
$1
MKT CAP
$388.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x66BE6506278B47222C0Db056893C2037768D3E74
ASTROCKET:
0xB7BE68c02A2c5D61c379B59408179cB22278661c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTROCKET:
66,817,044.85T
Pooled WBNB:
$0.0122275

ASTROCKET/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of ASTROCKET token on DEX PancakeSwap is $0.3882. ASTROCKET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTROCKET token contract is 0xB7BE68c02A2c5D61c379B59408179cB22278661c with a market cap $388,247.87. The liquidity pool contract is 0x66BE6506278B47222C0Db056893C2037768D3E74 with total value locked (TVL) of $1.00. The ASTROCKET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTROCKET/WBNB with the contract address 0x66BE6506278B47222C0Db056893C2037768D3E74 is $1.00.

The total transactions of ASTROCKET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTROCKET/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTROCKET to WBNB is 0.0006582, captured at 4:12 AM UTC.

The price of converting 1 ASTROCKET to USD is $0.3882 today.

ASTROCKET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202510:10:18 AMbuy$3,857.6$0.38826.540.000658210,605.64
0xD90...1d5b
0x8a...99c4
03/31/202510:09:03 AMbuy$5,682.57$0.33929.630.000574918,630.65
0xF5C...b7d7
0x8c...5add
03/31/202510:07:57 AMbuy$1,906.9$0.26313.230.00044577,245.74
0x23B...03Df
0x24...64ff
03/31/202510:06:42 AMbuy$3,726.15$0.2526.320.000427516,001.96
0x989...f7eb
0x07...7e26
03/31/202510:05:21 AMbuy$1,147.6$0.20851.950.00035445,501.8
0xFb5...A180
0xed...3cdf
03/31/202510:04:21 AMbuy$1,059.44$0.1981.80.00033655,348.78
0x15a...4A40
0xd9...421e
03/31/202510:03:00 AMbuy$1,459.67$0.18632.480.00031657,833.36
0x86b...7FD7
0x43...49e8
03/31/202510:01:51 AMbuy$2,789.85$0.17934.740.000304716,681.42
0x47f...F04a
0x99...a960
03/31/202510:00:45 AMbuy$1,106.52$0.15091.880.00025647,329.55
0x0B4...7eF0
0xc3...998b
03/31/202510:00:09 AMsell$1,756.55$0.15282.980.000259711,490.58
0x6EE...0f32
0xd3...3998
03/31/20259:59:12 AMbuy$1,500.87$0.15472.550.00026289,700.25
0xe41...CD2e
0xa8...c1c1
03/31/20259:58:03 AMbuy$1,324.29$0.14312.250.00024329,248.84
0x7d9...9E56
0x21...bbb2
03/31/20259:57:03 AMbuy$1,636.24$0.13152.780.000223412,440.09
0x7bA...db3A
0xf9...a964
03/31/20259:56:00 AMbuy$394.34$0.12390.670.00021053,182.39
0x274...d0e6
0x03...2ff8
03/31/20259:54:45 AMbuy$2,701.56$0.12214.590.000207524,030.4
0xD6e...c33D
0x64...4294
03/31/20259:53:30 AMbuy$618$0.10111.050.00017186,111.18
0x5c8...b21C
0x69...4b5e
03/31/20259:52:39 AMsell$544.37$0.10050.92370.00017055,415.86
0x9fa...826d
0xfb...f3f2
03/31/20259:52:30 AMsell$1,165.86$0.10631.970.000180310,966.24
0xaD7...B2DF
0xe1...5fa0
03/31/20259:51:09 AMbuy$4,524.87$0.11087.670.000187847,583.84
0x313...31B0
0x22...561e
03/31/20259:50:00 AMbuy$3,285.97$0.081235.570.000137645,962.34
0x6EE...0f32
0xa8...cc12