- WhatToFarm
- BNB Chain
- PancakeSwap
- Astroape-WBNB LPs
Info about Astroape-WBNB pair
- Pooled Astroape:
- 389.85M
- Pooled WBNB:
- $12.88
Astroape/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of Astroape token on DEX PancakeSwap is $0.00002128. Astroape price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Astroape token contract is 0x95df1652cBAB65fd566C088531B7760C9dA19f5F with a market cap $21,329.45. The liquidity pool contract is 0xF013fa05e1bDA3f95c9D29592c02d2FB724d1C18 with total value locked (TVL) of $16,630.70. The Astroape/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Astroape/WBNB now?
The current liquidity of Astroape/WBNB with the contract address 0xF013fa05e1bDA3f95c9D29592c02d2FB724d1C18 is $16,630.70.
How many transactions are there in the Astroape/WBNB pool in the last 24 hours?
The total transactions of Astroape/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Astroape/WBNB pool in the last 24 hours?
Astroape/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Astroape to WBNB?
The exchange rate of 1 Astroape to WBNB is 0.00000003299, captured at 3:35 AM UTC.
How much is 1 Astroape in dollars?
The price of converting 1 Astroape to USD is $0.00002128 today.
Astroape-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:42:17 AM | sell | $0.094645 | $0.00002128 | 0.0127199 | 0.073299 | 0.00002182 | 0xf6...84e7 | |
| 06/16/2025 | 1:02:28 AM | sell | $0.2793 | $0.00002137 | 0.0004311 | 0.073299 | 13,068.8 | 0xf4...1862 | |
| 06/11/2025 | 7:13:55 AM | sell | $0.1152 | $0.00002212 | 0.0001717 | 0.073299 | 5,206.92 | 0x02...dd67 | |
| 06/05/2025 | 1:18:32 AM | sell | $0.6165 | $0.00002195 | 0.0009266 | 0.073299 | 28,082.65 | 0x7a...47a6 | |
| 06/05/2025 | 12:14:01 AM | sell | $0.001419 | $0.00002195 | 0.052138 | 0.073306 | 77.67 | 0x5b...5334 | |
| 06/04/2025 | 11:37:01 PM | sell | $0.001281 | $0.0000219 | 0.051928 | 0.073298 | 58.48 | 0x66...a26a | |
| 06/04/2025 | 10:59:19 PM | sell | $0.001859 | $0.00002196 | 0.052798 | 0.073306 | 114.67 | 0x87...d902 | |
| 06/04/2025 | 10:18:59 PM | sell | $0.003789 | $0.00002192 | 0.0557 | 0.073298 | 172.83 | 0xb7...7e7e | |
| 06/04/2025 | 10:19:01 PM | buy | $0.052676 | $0.00002202 | 0.084026 | 0.073313 | 0.1215 | 0x47...2194 | |
| 06/04/2025 | 9:20:32 PM | sell | $0.001309 | $0.0000219 | 0.051971 | 0.073298 | 59.78 | 0xda...690c | |
| 05/30/2025 | 11:38:44 AM | buy | $0.051738 | $0.00002222 | 0.082591 | 0.073313 | 0.07823 | 0xf2...e114 | |
| 05/30/2025 | 11:38:40 AM | sell | $0.001472 | $0.00002212 | 0.052196 | 0.073298 | 66.58 | 0xbe...c052 | |
| 05/18/2025 | 12:26:25 PM | sell | $0.091577 | $0.00002131 | 0.0122442 | 0.073299 | 0.057403 | 0xdc...9d6f | |
| 05/09/2025 | 3:34:24 PM | sell | $0.0103463 | $0.00002092 | 0.0135461 | 0.073299 | 0.051655 | 0x82...497c | |
| 05/08/2025 | 9:33:35 AM | sell | $0.08117 | $0.00002032 | 0.0111899 | 0.073299 | 0.00005757 | 0x51...d098 | |
| 05/06/2025 | 12:57:13 AM | buy | $0.05996 | $0.00001982 | 0.0001 | 0.073306 | 3,024.42 | 0x69...2ba3 | |
| 05/06/2025 | 12:56:41 AM | buy | $0.8248 | $0.00001986 | 0.001375 | 0.073312 | 41,527.88 | 0x27...63ae |