- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTRO-WBNB LPs
Info about ASTRO-WBNB pair
- Pooled ASTRO:
- 329.33
- Pooled WBNB:
- $0.004787
ASTRO/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.008053. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x1b24ebbEc03298576337B1805c733cD225C8a6BC with a market cap $402,690.99. The liquidity pool contract is 0xF0c298223C4C403562eA3e9D67698996eF4567c6 with total value locked (TVL) of $5.30. The ASTRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/WBNB now?
The current liquidity of ASTRO/WBNB with the contract address 0xF0c298223C4C403562eA3e9D67698996eF4567c6 is $5.30.
How many transactions are there in the ASTRO/WBNB pool in the last 24 hours?
The total transactions of ASTRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTRO/WBNB pool in the last 24 hours?
ASTRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WBNB?
The exchange rate of 1 ASTRO to WBNB is 0.00001453, captured at 6:38 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.008053 today.
ASTRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2024 | 9:17:50 PM | buy | $0.2301 | $0.008053 | 0.0004155 | 0.00001453 | 31.21 | 0x62...5558 | |
| 04/01/2024 | 3:15:38 AM | buy | $0.1402 | $0.007258 | 0.0002343 | 0.00001212 | 20.36 | 0x96...1a97 | |
| 03/28/2024 | 4:18:16 AM | buy | $2 | $0.006383 | 0.003411 | 0.00001088 | 313.51 | 0xfc...5c58 | |
| 03/28/2024 | 12:05:18 AM | sell | $1.58 | $0.006226 | 0.002755 | 0.00001082 | 254.53 | 0x46...86f1 | |
| 03/27/2024 | 2:00:11 PM | sell | $6.14 | $0.00623 | 0.0107 | 0.00001085 | 985.57 | 0xc6...8ac8 | |
| 03/26/2024 | 1:37:15 AM | sell | $30.62 | $0.006516 | 0.05175 | 0.00001101 | 4,700 | 0xf5...3688 | |
| 03/25/2024 | 10:45:02 PM | buy | $11.8 | $0.006577 | 0.02 | 0.00001114 | 1,794.32 | 0x81...8fc2 | |
| 03/24/2024 | 4:38:41 PM | buy | $7.09 | $0.006199 | 0.01266 | 0.00001106 | 1,144.66 | 0x04...4368 | |
| 03/24/2024 | 4:06:29 PM | sell | $59.26 | $0.006304 | 0.1056 | 0.00001123 | 9,400 | 0x2a...b53a | |
| 03/23/2024 | 11:29:19 PM | buy | $5.13 | $0.00642 | 0.009231 | 0.00001153 | 800 | 0x8f...68c7 | |
| 03/23/2024 | 10:21:20 PM | sell | $15.11 | $0.006433 | 0.02708 | 0.00001152 | 2,350 | 0xaa...59f2 | |
| 03/23/2024 | 10:21:08 PM | sell | $46.45 | $0.006589 | 0.08322 | 0.0000118 | 7,050 | 0x31...04fb | |
| 03/23/2024 | 10:20:41 PM | sell | $64.62 | $0.006875 | 0.1157 | 0.00001231 | 9,400 | 0x60...f376 | |
| 03/23/2024 | 2:00:51 AM | buy | $14.1 | $0.007054 | 0.02523 | 0.00001261 | 2,000 | 0x19...4082 | |
| 03/22/2024 | 2:36:25 AM | buy | $1.99 | $0.007068 | 0.003537 | 0.00001254 | 282.06 | 0x3b...3e07 | |
| 03/20/2024 | 9:08:08 PM | buy | $27.12 | $0.006782 | 0.04961 | 0.0000124 | 4,000 | 0x28...5a2f | |
| 03/20/2024 | 8:26:29 PM | sell | $81.55 | $0.006903 | 0.1488 | 0.00001259 | 11,813.34 | 0xd1...249d | |
| 03/20/2024 | 1:00:40 PM | buy | $13.84 | $0.006924 | 0.02598 | 0.00001299 | 2,000 | 0x1a...4d26 | |
| 03/19/2024 | 6:37:58 PM | buy | $17.02 | $0.006811 | 0.03209 | 0.00001283 | 2,500 | 0x5a...de01 | |
| 03/19/2024 | 6:37:28 PM | buy | $0.1693 | $0.006772 | 0.0003188 | 0.00001275 | 25 | 0x50...833f |