WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.058165
Price
0.07117 WBNB
TVL
$26,917.95
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
34
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.65B
Pooled WBNB:
$19.29

ASTRO/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.000008165. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.91. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $31,019.07. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $26,917.96. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $26,917.96.

The total transactions of ASTRO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ASTRO/WBNB pool has a trading volume of $33.91 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.0000000117, captured at 1:10 AM UTC.

The price of converting 1 ASTRO to USD is $0.000008165 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:35:44 PMsell$33.9$0.0581650.048610.071174.15M
0x7e1...FD6b
0xe2...8144
08/20/202610:25:00 PMbuy$9.17$0.0577430.013960.0711781.18M
0x19E...F077
0x99...2fda
08/11/20269:25:37 AMsell$0.0004009$0.0571150.0666050.07117256.35
0x84C...Fd25
0x98...993f
08/10/20265:13:51 PMsell$0.02291$0.0570270.000038210.0711723,260.24
0xeE9...eEee
0x18...986a
08/09/202610:03:47 PMbuy$0.9877$0.0571390.0016290.071177138,343.49
0x92e...3D3d
0xc3...72e1
08/06/20265:08:48 AMsell$1.35$0.0569960.0022770.071172194,304.71
0x43d...165F
0x2d...b8d4
08/05/20268:14:03 PMsell$0.002229$0.0570230.053720.071172317.42
0x8B0...F5a0
0x3b...5559
08/03/20262:36:15 PMsell$0.1707$0.05690.00028990.07117124,751.46
0xb8d...Ade2
0xa4...88db
07/31/20269:07:54 PMsell$0.1239$0.0568850.00021090.07117218,000
0x620...f194
0xee...ab99
07/31/20265:08:51 PMbuy$1.62$0.0569140.0027750.071177235,650.39
0xa67...3FBb
0x20...5db0
07/30/20267:43:16 AMbuy$0.5824$0.0567690.0010130.07117786,032.39
0x0A4...EC95
0x3a...660c
07/19/202610:47:20 PMsell$0.5651$0.0566870.00098970.07117184,501.24
0xcDF...43A3
0x9c...f04b
07/16/20262:39:57 AMsell$0.1278$0.0567940.00022040.07117118,812.65
0xD3D...30E6
0x6b...12d8
07/10/20267:04:39 AMsell$0.09546$0.0567610.00016540.07117114,117.99
0xe2F...2fA3
0x3e...7992
07/08/202611:30:38 AMsell$0.6127$0.0565980.0010880.07117192,870.57
0x69A...0baC
0xf7...ddd6
07/04/20268:20:40 AMsell$3.27$0.056680.0057380.071172489,505.02
0xf4c...1FA7
0xc7...9983
07/02/20264:19:00 AMsell$1.05$0.0564930.001910.071172162,864.58
0x4AC...bFD7
0x2d...1e88
06/30/202611:12:54 PMbuy$0.004605$0.0564320.058440.071178716
0x94a...3886
0xbc...a7c0
06/28/202610:00:18 AMsell$0.001301$0.0565150.0523420.071172199.69
0xF8C...a0F8
0xc9...88ee
06/28/202612:16:20 AMsell$0.094555$0.0565410.01281680.0711720.00006963
0xF8C...a0F8
0x95...4e8b