WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.00001228
Price
0.071365 WBNB
TVL
$37,546.86
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.52B
Pooled WBNB:
$20.86

ASTRO/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00001228. ASTRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.33. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $46,668.48. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $37,546.86. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $37,546.86.

The total transactions of ASTRO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ASTRO/WBNB pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001365, captured at 7:57 PM UTC.

The price of converting 1 ASTRO to USD is $0.00001228 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20258:25:52 AMsell$3.61$0.000012280.0040170.071365294,211.47
0xA19...d44B
0xb3...d4a2
12/04/20259:17:27 PMbuy$0.1676$0.000012320.00018670.07137213,607.95
0x180...9C9F
0x62...78c4
12/04/20252:18:55 PMsell$0.5478$0.000012390.00060350.07136544,193.85
0x8e2...64b7
0xc7...0525
12/04/20255:42:13 AMbuy$0.6113$0.000012440.00067390.07137249,104.28
0x8e2...64b7
0xc3...f452
11/30/202510:52:19 PMsell$0.3997$0.000012080.00045150.07136533,065.64
0x018...FF94
0xa1...8758
11/30/202510:10:58 PMbuy$1.14$0.000012160.0012880.07137293,890.27
0xcDF...43A3
0x12...d7ca
11/28/202510:09:20 AMbuy$0.2198$0.000012210.0002470.07137217,999.99
0x180...9C9F
0xce...938f
11/28/202510:08:15 AMbuy$0.7514$0.000012210.00084430.07137261,529.52
0x180...9C9F
0x6f...aa8a
11/27/202510:53:53 PMbuy$0.2175$0.000012220.00024420.07137217,802.81
0x180...9C9F
0x6f...8e37
11/27/20256:39:14 PMsell$0.005495$0.000012230.0561340.071365449.31
0x545...15c7
0x02...64a6
11/27/202510:40:07 AMbuy$0.8888$0.000012280.0009930.07137272,367.9
0x136...C4f8
0x5d...707a
11/26/20251:52:35 PMsell$0.01421$0.00001170.000016580.0713651,214.52
0x5bE...D3c7
0x81...3c93
11/24/20257:11:45 PMbuy$199.19$0.000011780.22920.07135716.9M
0x4A3...D99E
0xe8...89ac
11/22/202512:12:18 AMsell$2.37$0.000011120.002850.071335213,422.15
0xB15...0c27
0x7f...e2c7
11/21/20253:24:11 AMsell$1.64$0.000011530.0019070.071335142,793.71
0x26a...d3f0
0x25...b447
11/20/20251:05:41 AMsell$0.1607$0.000012070.00017780.07133613,311.26
0x725...0469
0x48...0124
11/19/20256:26:35 PMbuy$0.1748$0.000011810.00019850.07134214,790.29
0x725...0469
0xf6...f393
11/16/202511:14:23 PMbuy$19.87$0.000012360.021550.0713411.61M
0x667...a809
0x6d...f2ff
11/13/202512:37:00 PMsell$0.0593$0.000012830.000061580.0713334,618.87
0xf89...ffff
0xa3...ab34
11/12/20251:18:45 PMbuy$4.84$0.000012980.0050.071339373,233.93
0xd44...5A48
0x52...d3af