WhatToFarm
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.0005349
Price
0.052279 WBNB
TVL
$125,599.92
MKT CAP
$2.03M
5m
0%
1h
0%
4h
0.19%
24h
7.08%
TXNS
35
Buys
31
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
117.66M
Pooled WBNB:
$267.5

ASTRO/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of ASTRO token on DEX PancakeSwap is $0.0005349. ASTRO price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,942.86. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $2,027,584.88. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $125,599.92. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $125,599.92.

The total transactions of ASTRO/WBNB is 35 in the last 24 hours, 31 of which are buy transactions, and 4 are sales transactions.

ASTRO/WBNB pool has a trading volume of $1,942.86 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.000002279, captured at 4:07 PM UTC.

The price of converting 1 ASTRO to USD is $0.0005349 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.081:41:20 PMbuy$12.86$0.00053490.050.05227924 030.72
0x653...3d40
0x99...7dcb
2023.12.089:40:41 AMbuy$23.45$0.00053390.100.05227743 911.78
0x05C...104B
0x37...afcf
2023.12.089:39:08 AMsell$22.60$0.00053140.100.05226642 532.50
0xCf3...1F6B
0xff...4c8b
2023.12.0710:18:44 PMbuy$28.01$0.00053070.120.05227752 777.62
0x810...bAf0
0x44...9abc
2023.12.079:33:32 PMsell$49.77$0.00052660.210.05226694 499.40
0x48a...089d
0xe2...47c4
2023.12.079:33:17 PMbuy$19.98$0.00052950.090.05227937 734.97
0x9b9...7F00
0x75...8dcf
2023.12.077:41:26 PMsell$23.55$0.00052330.100.05226845 000.00
0x326...233e
0x91...e483
2023.12.077:34:11 PMbuy$190.19$0.0005260.820.052274361 599.95
0xd58...2377
0x12...9869
2023.12.077:33:20 PMbuy$41.27$0.00052380.180.05226678 782.26
0x1Dc...27FF
0x87...07e2
2023.12.077:33:14 PMbuy$36.43$0.00052320.160.05226369 641.17
0x793...4708
0x03...79d9
2023.12.077:33:02 PMbuy$36.71$0.00052260.160.0522670 256.16
0x95f...4212
0xc1...6388
2023.12.077:32:59 PMbuy$131.28$0.00052080.570.052253252 058.81
0xa7f...Bf81
0xd1...ab20
2023.12.076:58:34 PMbuy$2.30$0.00052180.010.0522484 409.63
0x5b6...E81c
0xf5...ecaf
2023.12.076:56:10 PMbuy$67.91$0.00052150.290.052245130 232.26
0x88a...54b1
0xfc...8f85
2023.12.076:31:01 PMbuy$23.10$0.00052250.100.05224244 211.57
0x5b6...E81c
0x0b...32af
2023.12.076:23:40 PMbuy$115.43$0.0005210.500.052237221 554.21
0x5b6...E81c
0x2b...1b92
2023.12.076:11:04 PMbuy$9.24$0.00052030.040.05223317 760.09
0x5b6...E81c
0x8b...572a
2023.12.074:43:28 PMbuy$99.54$0.00051990.430.052229191 476.35
0x861...A5C8
0x06...8aec
2023.12.074:39:37 PMbuy$4.99$0.00051890.020.0522259 625.08
0x534...2aF6
0xd1...ab89
2023.12.074:35:54 PMbuy$99.50$0.00051670.430.052221192 549.75
0x861...A5C8
0xe4...dea7