WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.00001188
Price
0.071268 WBNB
TVL
$37,465.05
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
280
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.59B
Pooled WBNB:
$19.98

ASTRO/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.00001188. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $280.38. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $45,153.89. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $37,465.06. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $37,465.06.

The total transactions of ASTRO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ASTRO/WBNB pool has a trading volume of $280.38 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001268, captured at 7:30 AM UTC.

The price of converting 1 ASTRO to USD is $0.00001188 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:39:22 PMsell$44.82$0.000012060.047830.0712873.72M
0x923...8866
0x09...7133
02/04/202611:39:22 PMsell$235.54$0.000011880.25130.07126819.82M
0x923...8866
0x09...7133
02/01/20266:05:21 AMsell$11.22$0.000012090.011970.071291927,680.19
0xa5C...91f1
0xe7...7d02
01/31/20265:59:11 PMsell$0.9033$0.00001210.00096390.07129174,613.41
0x44A...6988
0xef...56f5
01/31/20265:29:29 PMbuy$0.3536$0.000012170.00037730.07129929,048.78
0x99e...265D
0xfb...ea3a
01/31/20265:29:29 PMsell$0.1581$0.00001210.00016880.07129113,071.95
0x99e...265D
0xfb...ea3a
01/29/20266:51:16 AMsell$0.08374$0.00001210.000089350.0712916,916.43
0x8D1...2C31
0xfa...89d4
01/25/20267:25:43 AMbuy$1.05$0.000012160.0011290.07129886,998.94
0x93B...7757
0xce...c636
01/23/202611:06:40 PMsell$289.24$0.000012290.30860.07131123.53M
0x923...8866
0x4f...7743
01/23/20264:22:44 PMsell$0.01122$0.000012470.000011980.071331900
0x4a6...FaDe
0x89...6b5f
01/17/20269:47:47 AMsell$6.66$0.00001250.0071050.071331533,504.87
0x7b7...B60F
0x34...0117
01/17/20269:46:10 AMsell$9.01$0.000012510.0096040.071333720,539.2
0x7b7...B60F
0x25...b178
01/17/20269:45:32 AMsell$9.01$0.000012520.0096070.071334720,087.99
-
0x4a...a0c0
01/17/20269:44:59 AMsell$9.01$0.000012530.0096120.071335719,787.49
0x7b7...B60F
0xda...9385
01/16/20267:47:32 AMsell$0.0165$0.000012410.000017760.0713361,329.78
0xE86...551a
0x99...5bbd
01/08/202610:36:43 PMbuy$0.0267$0.000011990.000029890.0713422,226.05
0xf5C...CEA4
0x4d...9aa9
01/05/202610:07:19 AMsell$1.6$0.000012010.0017810.071336133,288.55
0xCec...f4FA
0xa0...b989
01/04/20269:02:03 AMsell$0.02263$0.000011780.000025660.0713361,920.84
0x395...e99d
0xd6...d6be
01/03/20267:00:44 AMsell$76.45$0.000011760.087220.0713426.5M
0x557...5a32
0x89...9d08
01/03/20266:43:40 AMsell$76.24$0.000011810.087340.0713536.45M
0x557...5a32
0xe0...fe71