WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.00001221
Price
0.071372 WBNB
TVL
$37,143.45
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.52B
Pooled WBNB:
$20.86

ASTRO/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00001221. ASTRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.08. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $46,395.81. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $37,143.45. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $37,143.45.

The total transactions of ASTRO/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ASTRO/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001372, captured at 9:33 AM UTC.

The price of converting 1 ASTRO to USD is $0.00001221 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/202510:09:20 AMbuy$0.2198$0.000012210.0002470.07137217,999.99
0x180...9C9F
0xce...938f
11/28/202510:08:15 AMbuy$0.7514$0.000012210.00084430.07137261,529.52
0x180...9C9F
0x6f...aa8a
11/27/202510:53:53 PMbuy$0.2175$0.000012220.00024420.07137217,802.81
0x180...9C9F
0x6f...8e37
11/27/20256:39:14 PMsell$0.005495$0.000012230.0561340.071365449.31
0x545...15c7
0x02...64a6
11/27/202510:40:07 AMbuy$0.8888$0.000012280.0009930.07137272,367.9
0x136...C4f8
0x5d...707a
11/26/20251:52:35 PMsell$0.01421$0.00001170.000016580.0713651,214.52
0x5bE...D3c7
0x81...3c93
11/24/20257:11:45 PMbuy$199.19$0.000011780.22920.07135716.9M
0x4A3...D99E
0xe8...89ac
11/22/202512:12:18 AMsell$2.37$0.000011120.002850.071335213,422.15
0xB15...0c27
0x7f...e2c7
11/21/20253:24:11 AMsell$1.64$0.000011530.0019070.071335142,793.71
0x26a...d3f0
0x25...b447
11/20/20251:05:41 AMsell$0.1607$0.000012070.00017780.07133613,311.26
0x725...0469
0x48...0124
11/19/20256:26:35 PMbuy$0.1748$0.000011810.00019850.07134214,790.29
0x725...0469
0xf6...f393
11/16/202511:14:23 PMbuy$19.87$0.000012360.021550.0713411.61M
0x667...a809
0x6d...f2ff
11/13/202512:37:00 PMsell$0.0593$0.000012830.000061580.0713334,618.87
0xf89...ffff
0xa3...ab34
11/12/20251:18:45 PMbuy$4.84$0.000012980.0050.071339373,233.93
0xd44...5A48
0x52...d3af
11/10/20256:58:29 PMsell$0.6171$0.000013090.0006280.07133247,128.16
0x255...8656
0x8a...48ea
11/09/20253:19:04 PMbuy$1.98$0.000013280.0020.071339149,335.06
0x26a...d3f0
0x73...f31b
11/09/20252:33:44 AMbuy$2.85$0.000013230.0028880.071338215,707.59
0xF62...495d
0xa1...6e32
11/08/202512:09:42 AMbuy$1.96$0.000013280.0019820.071338148,098.39
0xCec...f4FA
0x0d...0729
11/06/20253:05:34 AMsell$0.2459$0.00001270.00025780.07133119,362.12
0x725...0469
0x9a...5bc1
11/05/20253:35:02 PMbuy$0.1428$0.000012830.00014890.07133811,127.85
0x725...0469
0xfe...7bd0