WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.00001182
Price
0.071371 WBNB
TVL
$35,980.11
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.52B
Pooled WBNB:
$20.86

ASTRO/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00001182. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $44,935.01. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $35,980.12. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $35,980.12.

The total transactions of ASTRO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001371, captured at 7:13 AM UTC.

The price of converting 1 ASTRO to USD is $0.00001182 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202510:04:29 AMbuy$0.3424$0.000011820.00039720.07137128,952.09
0x6B9...525f
0x73...d025
12/19/20253:17:57 PMbuy$0.662$0.000011720.00077470.07137156,477.47
0xff2...326D
0x99...a3e8
12/16/20257:43:20 PMsell$0.6572$0.000011830.00075820.07136455,552.26
0x1Bf...215c
0xfc...4359
12/14/202510:55:08 PMbuy$0.1535$0.000012060.00017460.07137112,730.32
0xff2...326D
0x4d...3a58
12/14/20258:12:24 PMsell$0.863$0.000012010.00098040.07136571,822.93
0x371...A794
0xe7...3614
12/12/20251:30:11 AMbuy$0.00001217$0.000012170.0713710.0713711
0x57f...62ac
0xa6...8d2b
12/08/20255:51:02 PMsell$0.08099$0.000012170.000090830.0713656,653.84
0x021...2077
0xc7...3da2
12/06/202511:36:00 AMbuy$0.01327$0.000012130.0000150.0713721,093.28
0x262...d611
0x90...dcd1
12/05/20258:25:52 AMsell$3.61$0.000012280.0040170.071365294,211.47
0xA19...d44B
0xb3...d4a2
12/04/20259:17:27 PMbuy$0.1676$0.000012320.00018670.07137213,607.95
0x180...9C9F
0x62...78c4
12/04/20252:18:55 PMsell$0.5478$0.000012390.00060350.07136544,193.85
0x8e2...64b7
0xc7...0525
12/04/20255:42:13 AMbuy$0.6113$0.000012440.00067390.07137249,104.28
0x8e2...64b7
0xc3...f452
11/30/202510:52:19 PMsell$0.3997$0.000012080.00045150.07136533,065.64
0x018...FF94
0xa1...8758
11/30/202510:10:58 PMbuy$1.14$0.000012160.0012880.07137293,890.27
0xcDF...43A3
0x12...d7ca
11/28/202510:09:20 AMbuy$0.2198$0.000012210.0002470.07137217,999.99
0x180...9C9F
0xce...938f
11/28/202510:08:15 AMbuy$0.7514$0.000012210.00084430.07137261,529.52
0x180...9C9F
0x6f...aa8a
11/27/202510:53:53 PMbuy$0.2175$0.000012220.00024420.07137217,802.81
0x180...9C9F
0x6f...8e37
11/27/20256:39:14 PMsell$0.005495$0.000012230.0561340.071365449.31
0x545...15c7
0x02...64a6
11/27/202510:40:07 AMbuy$0.8888$0.000012280.0009930.07137272,367.9
0x136...C4f8
0x5d...707a
11/26/20251:52:35 PMsell$0.01421$0.00001170.000016580.0713651,214.52
0x5bE...D3c7
0x81...3c93