WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.00008102
Price
0.061318 WBNB
TVL
$79,450.6
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0%
24h
6.42%
Share
TXNS
4
Buys
3
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
490.39M
Pooled WBNB:
$64.64

ASTRO/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00008102. ASTRO price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,224.16. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $307,744.55. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $79,450.60. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $79,450.60.

The total transactions of ASTRO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ASTRO/WBNB pool has a trading volume of $1,224.16 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.0000001318, captured at 3:36 AM UTC.

The price of converting 1 ASTRO to USD is $0.00008102 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20251:36:13 AMbuy$92.54$0.000081020.15060.0613181.14M
0x95f...4212
0x76...2ef3
03/15/20259:11:25 PMbuy$196.14$0.00008090.31730.0613082.42M
0x0B0...554F
0x42...b968
03/15/20259:09:58 PMbuy$499.18$0.000079590.80650.0612866.27M
0xAb7...98d4
0x55...84fc
03/15/202510:34:52 AMsell$436.27$0.000076130.73250.0612785.73M
0x7B5...fE0c
0x18...a8d4
03/14/20254:32:40 PMsell$775.39$0.000077231.320.06131910.04M
0x346...FCc2
0xb5...41b5
03/14/20252:51:37 PMsell$376.71$0.00007940.64540.061364.74M
0x7B5...fE0c
0x4a...db43
03/13/20256:54:46 PMsell$0.4884$0.00007940.00084520.0613736,152.04
0x1e4...bbbB
0x2c...679e
03/12/20255:31:08 PMsell$20.84$0.000076940.037230.061374270,856.04
0x055...7066
0xf6...ff98
03/12/20252:39:08 PMsell$12.18$0.000077560.021620.061375157,152.32
0x055...7066
0x0f...dde9
03/12/20252:37:08 PMsell$9.26$0.000077580.016430.061376119,354.21
0x055...7066
0xaf...ab18
03/12/20252:37:02 PMsell$91.81$0.000077790.16290.061381.18M
0x055...7066
0x2a...5144
03/12/20252:34:14 PMsell$28.45$0.000077790.050650.061384365,760.54
0x055...7066
0x1f...15a7
03/12/20252:33:38 PMsell$10.29$0.000077870.018330.061386132,236.53
0x055...7066
0xea...afc6
03/09/202511:23:16 PMbuy$163.53$0.000077060.29440.0613872.12M
0xAb7...98d4
0xb4...7c02
03/09/202511:22:31 PMbuy$96.04$0.000076520.17290.0613771.26M
0x1Dc...27FF
0xa4...c280
03/09/202511:22:28 PMbuy$19.09$0.000076280.034380.061373250,354.43
0xd58...2377
0x2f...fc97
03/09/202511:22:25 PMbuy$14.6$0.000076210.026280.061372191,576.42
0xc9b...4506
0xe7...a81f
03/09/202511:22:25 PMbuy$24.27$0.000076130.043710.06137318,879.65
0xAb7...98d4
0xb1...5321
03/09/202511:22:25 PMbuy$24.09$0.000076030.043380.061368316,946.92
0xd58...2377
0xba...1dfc
03/09/202511:22:19 PMbuy$18.41$0.000075940.033160.061367242,547.4
0xd58...2377
0x93...f722