- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTRO-WBNB LPs
Info about ASTRO-WBNB pair
- Pooled ASTRO:
- 1.03B
- Pooled WBNB:
- $30.71
ASTRO/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00002041. ASTRO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.08. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $77,368.65. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $42,120.76. The ASTRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/WBNB now?
The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $42,120.76.
How many transactions are there in the ASTRO/WBNB pool in the last 24 hours?
The total transactions of ASTRO/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTRO/WBNB pool in the last 24 hours?
ASTRO/WBNB pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WBNB?
The exchange rate of 1 ASTRO to WBNB is 0.00000002977, captured at 10:01 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00002041 today.
ASTRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:26:30 PM | buy | $2.04 | $0.00002041 | 0.002977 | 0.072977 | 100,000 | 0x0c...c541 | |
| 07/12/2025 | 6:25:49 PM | buy | $2.04 | $0.00002041 | 0.002976 | 0.072976 | 100,000 | 0xea...5be6 | |
| 07/11/2025 | 5:08:22 PM | buy | $24.81 | $0.00002064 | 0.03573 | 0.072972 | 1.2M | 0x40...89d0 | |
| 07/11/2025 | 5:02:18 PM | buy | $24.71 | $0.00002054 | 0.03568 | 0.072965 | 1.2M | 0x33...9998 | |
| 07/11/2025 | 5:47:51 AM | buy | $24.43 | $0.00002051 | 0.03525 | 0.072958 | 1.19M | 0x37...ddbe | |
| 07/11/2025 | 12:29:40 AM | buy | $0.2042 | $0.00002026 | 0.0002979 | 0.072955 | 10,079.29 | 0x25...cb46 | |
| 07/10/2025 | 4:25:37 PM | sell | $26.84 | $0.0000197 | 0.04011 | 0.072944 | 1.36M | 0x60...d3e3 | |
| 07/10/2025 | 12:43:17 PM | buy | $9.99 | $0.00001984 | 0.01491 | 0.072961 | 503,451.39 | 0x8b...b910 | |
| 07/07/2025 | 4:47:29 PM | buy | $0.981 | $0.00001949 | 0.001489 | 0.07296 | 50,316.27 | 0xf2...7603 | |
| 07/07/2025 | 9:41:19 AM | buy | $26.47 | $0.00001956 | 0.04 | 0.072956 | 1.35M | 0xcf...670f | |
| 07/06/2025 | 10:03:41 AM | buy | $1.99 | $0.00001932 | 0.00305 | 0.072952 | 103,315.98 | 0x7d...e62d | |
| 07/06/2025 | 3:08:00 AM | sell | $94.36 | $0.00001933 | 0.144 | 0.07295 | 4.88M | 0xa9...1154 | |
| 07/06/2025 | 1:06:21 AM | sell | $0.8741 | $0.00001942 | 0.001334 | 0.072964 | 45,000 | 0xff...5e24 | |
| 07/05/2025 | 11:29:06 PM | sell | $3.49 | $0.00001942 | 0.005338 | 0.072965 | 180,000 | 0xc9...b888 | |
| 07/05/2025 | 11:23:18 PM | sell | $13.12 | $0.00001943 | 0.02003 | 0.072968 | 675,000 | 0x53...4fea | |
| 07/05/2025 | 8:29:17 PM | sell | $3.16 | $0.0000194 | 0.004836 | 0.07297 | 162,833.01 | 0x06...9301 | |
| 07/04/2025 | 2:59:13 PM | buy | $0.01964 | $0.00001955 | 0.00003 | 0.072985 | 1,004.73 | 0x23...f2e4 | |
| 07/03/2025 | 7:14:08 PM | sell | $0.8972 | $0.0000196 | 0.001359 | 0.072971 | 45,759.11 | 0xad...63f6 | |
| 07/03/2025 | 6:41:43 PM | buy | $29.77 | $0.00001964 | 0.04517 | 0.072981 | 1.52M | 0x6c...ba0e | |
| 07/03/2025 | 4:45:07 PM | buy | $3.54 | $0.00001961 | 0.005385 | 0.072976 | 180,924.57 | 0xc5...d477 |