WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.057555
Price
0.071192 WBNB
TVL
$24,716.22
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.63B
Pooled WBNB:
$19.5

ASTRO/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.000007555. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $28,704.55. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $24,716.22. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $24,716.22.

The total transactions of ASTRO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001192, captured at 9:49 AM UTC.

The price of converting 1 ASTRO to USD is $0.000007555 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202611:15:18 PMsell$0.02215$0.0575550.000034960.0711922,932.18
0x659...1221
0x54...5eb8
02/22/20267:27:29 PMbuy$15.54$0.0573180.025420.0711972.12M
0xFbc...3Eb2
0xfc...8907
02/16/20268:20:08 PMsell$33.26$0.0574090.0540.0712024.49M
0x923...8866
0xa7...efb1
02/16/20268:20:08 PMsell$24.83$0.0573730.04030.0711963.37M
0x923...8866
0xa7...efb1
02/16/20268:20:08 PMsell$24.72$0.0573430.040130.0711913.37M
0x923...8866
0xa7...efb1
02/16/20268:20:08 PMsell$229.47$0.0575710.37240.07122830.31M
0x923...8866
0xa7...efb1
02/15/20266:07:55 AMsell$0.1058$0.0579710.00016620.07125213,277.22
0x659...1221
0x42...4450
02/13/20267:02:13 AMsell$1.11$0.0574810.001860.071252148,520.38
0x433...0aee
0x9c...111d
02/08/20267:49:31 PMsell$0.1655$0.0581230.00025530.07125220,384.83
0xDA3...7327
0x65...eeff
02/08/20267:48:32 PMsell$0.05554$0.0581170.000085710.0712526,842.84
0xDA3...7327
0x3a...1e67
02/08/20267:48:13 PMsell$0.07354$0.0581170.00011340.0712529,059.92
0xDA3...7327
0x8d...9870
02/08/20267:47:22 PMbuy$0.3307$0.0581560.00051040.07125840,550.18
0xDA3...7327
0xfc...955d
02/05/202611:22:04 PMbuy$0.0007446$0.0577690.0512060.07125895.84
0x189...5Da7
0xb2...8c21
02/05/20269:28:03 PMbuy$0.03046$0.057670.000050.0712583,971.97
0xE22...b5B9
0x4e...1d59
02/05/20268:34:38 PMbuy$0.04367$0.0578540.000070.0712585,560.79
0xE22...b5B9
0x67...ace0
02/04/202611:39:22 PMsell$44.82$0.000012060.047830.0712873.72M
0x923...8866
0x09...7133
02/04/202611:39:22 PMsell$235.54$0.000011880.25130.07126819.82M
0x923...8866
0x09...7133
02/01/20266:05:21 AMsell$11.22$0.000012090.011970.071291927,680.19
0xa5C...91f1
0xe7...7d02
01/31/20265:59:11 PMsell$0.9033$0.00001210.00096390.07129174,613.41
0x44A...6988
0xef...56f5
01/31/20265:29:29 PMbuy$0.3536$0.000012170.00037730.07129929,048.78
0x99e...265D
0xfb...ea3a