WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.00001283
Price
0.071333 WBNB
TVL
$39,714.56
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.54B
Pooled WBNB:
$20.62

ASTRO/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00001283. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $48,774.35. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $39,714.57. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $39,714.57.

The total transactions of ASTRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001333, captured at 9:55 AM UTC.

The price of converting 1 ASTRO to USD is $0.00001283 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202512:37:00 PMsell$0.0593$0.000012830.000061580.0713334,618.87
0xf89...ffff
0xa3...ab34
11/12/20251:18:45 PMbuy$4.84$0.000012980.0050.071339373,233.93
0xd44...5A48
0x52...d3af
11/10/20256:58:29 PMsell$0.6171$0.000013090.0006280.07133247,128.16
0x255...8656
0x8a...48ea
11/09/20253:19:04 PMbuy$1.98$0.000013280.0020.071339149,335.06
0x26a...d3f0
0x73...f31b
11/09/20252:33:44 AMbuy$2.85$0.000013230.0028880.071338215,707.59
0xF62...495d
0xa1...6e32
11/08/202512:09:42 AMbuy$1.96$0.000013280.0019820.071338148,098.39
0xCec...f4FA
0x0d...0729
11/06/20253:05:34 AMsell$0.2459$0.00001270.00025780.07133119,362.12
0x725...0469
0x9a...5bc1
11/05/20253:35:02 PMbuy$0.1428$0.000012830.00014890.07133811,127.85
0x725...0469
0xfe...7bd0
11/05/20251:11:42 PMsell$0.5026$0.000012720.00052610.07133139,504.03
0xD43...bCd9
0x2c...b5c7
11/05/20259:30:39 AMbuy$0.1319$0.00001270.0001390.07133810,385.61
0x725...0469
0x7d...d1ea
11/04/20256:44:06 PMsell$0.1641$0.000012330.00017710.07133113,301.73
0x04c...f2f2
0xe3...804f
11/02/20253:58:09 AMbuy$0.09889$0.000014610.000090560.0713386,765.85
0x05B...6c25
0x95...3e2e
10/31/202512:02:04 PMsell$1.42$0.000014490.0013080.07133198,222.93
0x0a1...b1eB
0xf7...89de
10/30/20256:41:59 PMsell$0.1895$0.000014190.00017780.07133213,351.11
0x725...0469
0x89...293e
10/30/20258:36:39 AMbuy$0.2204$0.000014860.00019860.07133814,834.56
0x725...0469
0xd3...fea6
10/29/202511:36:48 PMsell$0.1955$0.000014760.00017640.07133213,245.34
0x6eB...f3B9
0xe6...f671
10/29/20253:53:24 PMbuy$0.2342$0.000014680.00021350.07133815,954.89
0x561...33e0
0x93...4bc2
10/28/20256:23:14 AMsell$1.07$0.000014940.00095790.07133271,910
0x4de...a6B9
0xef...f093
10/26/20254:06:23 PMbuy$2.08$0.000015180.0018390.071338137,370.9
0x525...896e
0x84...65dd
10/26/202511:02:57 AMbuy$9.11$0.000015060.0080890.071338604,552.22
0x046...EF86
0x5e...d77e