WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.058123
Price
0.071252 WBNB
TVL
$25,926.73
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.59B
Pooled WBNB:
$19.98

ASTRO/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.000008123. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $30,859.26. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $25,926.73. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $25,926.73.

The total transactions of ASTRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001252, captured at 8:48 AM UTC.

The price of converting 1 ASTRO to USD is $0.000008123 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20267:49:31 PMsell$0.1655$0.0581230.00025530.07125220,384.83
0xDA3...7327
0x65...eeff
02/08/20267:48:32 PMsell$0.05554$0.0581170.000085710.0712526,842.84
0xDA3...7327
0x3a...1e67
02/08/20267:48:13 PMsell$0.07354$0.0581170.00011340.0712529,059.92
0xDA3...7327
0x8d...9870
02/08/20267:47:22 PMbuy$0.3307$0.0581560.00051040.07125840,550.18
0xDA3...7327
0xfc...955d
02/05/202611:22:04 PMbuy$0.0007446$0.0577690.0512060.07125895.84
0x189...5Da7
0xb2...8c21
02/05/20269:28:03 PMbuy$0.03046$0.057670.000050.0712583,971.97
0xE22...b5B9
0x4e...1d59
02/05/20268:34:38 PMbuy$0.04367$0.0578540.000070.0712585,560.79
0xE22...b5B9
0x67...ace0
02/04/202611:39:22 PMsell$44.82$0.000012060.047830.0712873.72M
0x923...8866
0x09...7133
02/04/202611:39:22 PMsell$235.54$0.000011880.25130.07126819.82M
0x923...8866
0x09...7133
02/01/20266:05:21 AMsell$11.22$0.000012090.011970.071291927,680.19
0xa5C...91f1
0xe7...7d02
01/31/20265:59:11 PMsell$0.9033$0.00001210.00096390.07129174,613.41
0x44A...6988
0xef...56f5
01/31/20265:29:29 PMbuy$0.3536$0.000012170.00037730.07129929,048.78
0x99e...265D
0xfb...ea3a
01/31/20265:29:29 PMsell$0.1581$0.00001210.00016880.07129113,071.95
0x99e...265D
0xfb...ea3a
01/29/20266:51:16 AMsell$0.08374$0.00001210.000089350.0712916,916.43
0x8D1...2C31
0xfa...89d4
01/25/20267:25:43 AMbuy$1.05$0.000012160.0011290.07129886,998.94
0x93B...7757
0xce...c636
01/23/202611:06:40 PMsell$289.24$0.000012290.30860.07131123.53M
0x923...8866
0x4f...7743
01/23/20264:22:44 PMsell$0.01122$0.000012470.000011980.071331900
0x4a6...FaDe
0x89...6b5f
01/17/20269:47:47 AMsell$6.66$0.00001250.0071050.071331533,504.87
0x7b7...B60F
0x34...0117
01/17/20269:46:10 AMsell$9.01$0.000012510.0096040.071333720,539.2
0x7b7...B60F
0x25...b178
01/17/20269:45:32 AMsell$9.01$0.000012520.0096070.071334720,087.99
-
0x4a...a0c0