WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.0000125
Price
0.071331 WBNB
TVL
$38,686.93
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.54B
Pooled WBNB:
$20.6

ASTRO/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.0000125. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $47,493.65. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $38,686.93. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $38,686.93.

The total transactions of ASTRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.00000001331, captured at 7:11 AM UTC.

The price of converting 1 ASTRO to USD is $0.0000125 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20269:47:47 AMsell$6.66$0.00001250.0071050.071331533,504.87
0x7b7...B60F
0x34...0117
01/17/20269:46:10 AMsell$9.01$0.000012510.0096040.071333720,539.2
0x7b7...B60F
0x25...b178
01/17/20269:45:32 AMsell$9.01$0.000012520.0096070.071334720,087.99
-
0x4a...a0c0
01/17/20269:44:59 AMsell$9.01$0.000012530.0096120.071335719,787.49
0x7b7...B60F
0xda...9385
01/16/20267:47:32 AMsell$0.0165$0.000012410.000017760.0713361,329.78
0xE86...551a
0x99...5bbd
01/08/202610:36:43 PMbuy$0.0267$0.000011990.000029890.0713422,226.05
0xf5C...CEA4
0x4d...9aa9
01/05/202610:07:19 AMsell$1.6$0.000012010.0017810.071336133,288.55
0xCec...f4FA
0xa0...b989
01/04/20269:02:03 AMsell$0.02263$0.000011780.000025660.0713361,920.84
0x395...e99d
0xd6...d6be
01/03/20267:00:44 AMsell$76.45$0.000011760.087220.0713426.5M
0x557...5a32
0x89...9d08
01/03/20266:43:40 AMsell$76.24$0.000011810.087340.0713536.45M
0x557...5a32
0xe0...fe71
01/02/20268:18:52 PMbuy$1.67$0.000012060.0018970.071365138,948.77
0x180...9C9F
0x7e...f37d
01/02/20266:23:48 PMbuy$0.1785$0.000012110.00020120.07136514,736.72
0x180...9C9F
0x21...da7e
01/02/20264:47:15 AMbuy$4.27$0.000011760.0049650.071365363,657.55
0x4d6...1188
0x8c...dcc9
01/01/202611:41:15 PMsell$0.001583$0.000011720.0518330.071358135
0x4A8...d903
0xe6...987a
01/01/20267:52:35 AMsell$2.41$0.000011650.0028180.071357207,563.09
0xae6...5F17
0x28...4d1b
01/01/20267:52:35 AMsell$2.04$0.000011650.0023840.071357175,615.79
0xae6...5F17
0x28...4d1b
12/31/20251:58:33 PMsell$0.1228$0.00001180.00014140.07135810,408.75
0xE22...80fe
0xb7...0cf1
12/30/20253:06:10 AMsell$11.06$0.000011530.013040.071359959,840.62
0xe94...B315
0x98...7fbf
12/30/20253:06:10 AMsell$159.01$0.000011640.18740.07137213.66M
0xe94...B315
0x98...7fbf
12/29/20255:30:31 PMsell$0.07384$0.000011830.000086430.0713856,239.67
0xaC9...436a
0x04...3d1f