WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.057879
Price
0.07118 WBNB
TVL
$25,842.56
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
1.64B
Pooled WBNB:
$19.36

ASTRO/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.000007879. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $29,934.60. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $25,842.57. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $25,842.57.

The total transactions of ASTRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.0000000118, captured at 12:12 AM UTC.

The price of converting 1 ASTRO to USD is $0.000007879 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:17:03 PMbuy$0.0006672$0.0578790.0510.0711884.68
0xb66...F231
0x0d...d5a8
05/24/20263:40:16 PMsell$0.002441$0.0577050.0537220.071174316.81
0x972...6875
0xc0...b030
05/24/20269:21:01 AMsell$0.001538$0.057740.0523340.071174198.71
0xEf8...f35b
0x01...84a4
05/23/20262:25:10 PMsell$0.01253$0.0575680.000019450.0711741,655.56
0x644...244E
0x75...527f
05/15/202610:28:00 PMsell$13.24$0.0579130.019690.0711761.67M
0xE96...FD8a
0x4a...f416
05/15/20269:20:02 PMbuy$14.82$0.0579710.021980.0711811.86M
0x4c0...99A5
0xee...e1ac
05/14/20263:29:28 PMsell$14.85$0.0579880.021860.0711761.86M
0x3f1...DbF3
0xa9...707f
05/14/20263:23:37 PMsell$3.07$0.0579890.0045340.071177385,064.07
0x643...F620
0x03...94c5
05/14/20263:18:53 PMbuy$16.55$0.0580110.024420.0711822.07M
0x3f1...DbF3
0x58...8daf
05/14/20263:16:09 PMsell$610.13$0.0583310.90050.07122973.24M
0xC2C...474D
0x31...78d2
05/14/20263:08:14 PMbuy$677.1$0.0583210.07122981.37M
0xC2C...474D
0xcc...92a2
05/14/20263:06:16 PMbuy$3.38$0.0579210.0050.071168427,848.97
0x643...F620
0x4d...5930
05/13/20263:54:09 PMsell$0.03619$0.0577460.000054310.0711624,672.18
0x49F...dEAd
0x87...4a54
05/11/202610:37:17 PMbuy$0.365$0.0577550.000550.07116847,076.65
0xAbF...CcBe
0xc4...c364
05/08/202611:03:51 AMsell$0.0005297$0.0574390.0682780.07116271.21
0xa72...7e08
0xe8...0279
05/07/202610:09:33 AMsell$16.99$0.0575540.026180.0711642.25M
0x3d8...7b59
0x6c...77e1
05/05/20261:58:20 PMsell$0.3619$0.0573510.00057380.07116549,227.64
0xa48...e996
0x73...ee26
04/29/20262:37:22 PMbuy$0.9955$0.0572950.0015980.071171136,460.94
0x9e6...56Bb
0x04...69df
04/25/202611:03:35 PMsell$0.2032$0.0573320.00032310.07116527,723.94
0x000...0000
0xea...5f64
04/23/20263:03:15 AMsell$1.33$0.0574080.0020980.071165180,000.81
0xE75...359a
0x36...4652