Info about ASTRO-WBNB pair
- Pooled ASTRO:
- 117.66M
- Pooled WBNB:
- $267.5
ASTRO/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of ASTRO token on DEX PancakeSwap is $0.0005349. ASTRO price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,942.86. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $2,027,584.88. The liquidity pool contract is 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 with total value locked (TVL) of $125,599.92. The ASTRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/WBNB now?
The current liquidity of ASTRO/WBNB with the contract address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 is $125,599.92.
How many transactions are there in the ASTRO/WBNB pool in the last 24 hours?
The total transactions of ASTRO/WBNB is 35 in the last 24 hours, 31 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASTRO/WBNB pool in the last 24 hours?
ASTRO/WBNB pool has a trading volume of $1,942.86 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WBNB?
The exchange rate of 1 ASTRO to WBNB is 0.000002279, captured at 4:07 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0005349 today.
ASTRO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 1:41:20 PM | buy | $12.86 | $0.0005349 | 0.05 | 0.052279 | 24 030.72 | 0x99...7dcb | |
2023.12.08 | 9:40:41 AM | buy | $23.45 | $0.0005339 | 0.10 | 0.052277 | 43 911.78 | 0x37...afcf | |
2023.12.08 | 9:39:08 AM | sell | $22.60 | $0.0005314 | 0.10 | 0.052266 | 42 532.50 | 0xff...4c8b | |
2023.12.07 | 10:18:44 PM | buy | $28.01 | $0.0005307 | 0.12 | 0.052277 | 52 777.62 | 0x44...9abc | |
2023.12.07 | 9:33:32 PM | sell | $49.77 | $0.0005266 | 0.21 | 0.052266 | 94 499.40 | 0xe2...47c4 | |
2023.12.07 | 9:33:17 PM | buy | $19.98 | $0.0005295 | 0.09 | 0.052279 | 37 734.97 | 0x75...8dcf | |
2023.12.07 | 7:41:26 PM | sell | $23.55 | $0.0005233 | 0.10 | 0.052268 | 45 000.00 | 0x91...e483 | |
2023.12.07 | 7:34:11 PM | buy | $190.19 | $0.000526 | 0.82 | 0.052274 | 361 599.95 | 0x12...9869 | |
2023.12.07 | 7:33:20 PM | buy | $41.27 | $0.0005238 | 0.18 | 0.052266 | 78 782.26 | 0x87...07e2 | |
2023.12.07 | 7:33:14 PM | buy | $36.43 | $0.0005232 | 0.16 | 0.052263 | 69 641.17 | 0x03...79d9 | |
2023.12.07 | 7:33:02 PM | buy | $36.71 | $0.0005226 | 0.16 | 0.05226 | 70 256.16 | 0xc1...6388 | |
2023.12.07 | 7:32:59 PM | buy | $131.28 | $0.0005208 | 0.57 | 0.052253 | 252 058.81 | 0xd1...ab20 | |
2023.12.07 | 6:58:34 PM | buy | $2.30 | $0.0005218 | 0.01 | 0.052248 | 4 409.63 | 0xf5...ecaf | |
2023.12.07 | 6:56:10 PM | buy | $67.91 | $0.0005215 | 0.29 | 0.052245 | 130 232.26 | 0xfc...8f85 | |
2023.12.07 | 6:31:01 PM | buy | $23.10 | $0.0005225 | 0.10 | 0.052242 | 44 211.57 | 0x0b...32af | |
2023.12.07 | 6:23:40 PM | buy | $115.43 | $0.000521 | 0.50 | 0.052237 | 221 554.21 | 0x2b...1b92 | |
2023.12.07 | 6:11:04 PM | buy | $9.24 | $0.0005203 | 0.04 | 0.052233 | 17 760.09 | 0x8b...572a | |
2023.12.07 | 4:43:28 PM | buy | $99.54 | $0.0005199 | 0.43 | 0.052229 | 191 476.35 | 0x06...8aec | |
2023.12.07 | 4:39:37 PM | buy | $4.99 | $0.0005189 | 0.02 | 0.052225 | 9 625.08 | 0xd1...ab89 | |
2023.12.07 | 4:35:54 PM | buy | $99.50 | $0.0005167 | 0.43 | 0.052221 | 192 549.75 | 0xe4...dea7 |