WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.0002621
Price
0.064134 WBNB
TVL
$25,840.13
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be
ASTRO:
0x512C0EBce9d064281dC1674C9F1A184701d84575
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
49.16M
Pooled WBNB:
$20.37

ASTRO/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.0002621. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x512C0EBce9d064281dC1674C9F1A184701d84575 with a market cap $20,187.23. The liquidity pool contract is 0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be with total value locked (TVL) of $25,840.13. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be is $25,840.13.

The total transactions of ASTRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.0000004134, captured at 8:32 AM UTC.

The price of converting 1 ASTRO to USD is $0.0002621 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202611:10:51 PMsell$0.03544$0.00026210.00005590.064134135.21
0x659...1221
0x6b...342f
02/20/202610:31:12 AMsell$0.3225$0.00025420.00052450.0641341,268.72
0x4ed...4a04
0x91...52cb
02/19/202611:07:29 PMsell$0.08244$0.00025060.0001360.064134328.94
0xC3f...FD1d
0xdf...30d5
02/18/202612:14:25 PMsell$0.771$0.00025450.0012520.0641353,029.51
0x659...1221
0xfc...41e3
02/12/20265:58:29 PMsell$0.2916$0.00024960.00048310.0641351,168.29
0x659...1221
0xd8...11f3
02/11/20269:19:04 AMsell$0.4391$0.00024680.00073580.0641351,779.15
0x823...0C20
0x8f...9224
02/03/202610:41:00 PMsell$0.1561$0.00038750.00016660.064135402.81
0xC3f...FD1d
0xed...1ea9
01/18/20265:48:02 PMsell$0.234$0.00038760.00024970.064136603.93
0x7AF...195b
0x02...7874
01/14/202610:41:05 PMsell$0.105$0.0003890.00011160.064136270.01
-
0x70...2698
01/06/20265:32:36 PMsell$0.5494$0.00037390.00060760.0641361,469.21
0xE2a...aeae
0xe9...9614
01/05/202612:44:23 PMsell$5.52$0.0003750.0060960.06413714,735.3
0x65D...fEd4
0x4b...8cc0
01/02/20261:20:34 PMsell$1.44$0.00036050.0016590.0641394,009.51
0x34f...8ad4
0xcf...282b
01/01/20264:19:06 AMsell$0.08011$0.00035860.000092460.064139223.37
0xEF2...8802
0xf2...b3c2
12/27/20255:14:43 AMsell$0.1289$0.00034660.00015390.064139371.91
0x928...aC69
0x6f...906d
12/18/20255:25:24 PMsell$0.7152$0.00034090.00086840.0641392,097.89
0x99E...f235
0x5e...74da
12/09/20252:48:30 PMsell$0.1728$0.00036690.00019490.064139470.96
0x961...3118
0x9c...8d50