WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WBNB pair

Price USD
$0.0003466
Price
0.064139 WBNB
TVL
$34,144.75
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be
ASTRO:
0x512C0EBce9d064281dC1674C9F1A184701d84575
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTRO:
49.13M
Pooled WBNB:
$20.38

ASTRO/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.0003466. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x512C0EBce9d064281dC1674C9F1A184701d84575 with a market cap $26,691.20. The liquidity pool contract is 0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be with total value locked (TVL) of $34,144.75. The ASTRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/WBNB with the contract address 0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be is $34,144.75.

The total transactions of ASTRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASTRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASTRO to WBNB is 0.0000004139, captured at 8:56 AM UTC.

The price of converting 1 ASTRO to USD is $0.0003466 today.

ASTRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20255:14:43 AMsell$0.1289$0.00034660.00015390.064139371.91
0x928...aC69
0x6f...906d
12/18/20255:25:24 PMsell$0.7152$0.00034090.00086840.0641392,097.89
0x99E...f235
0x5e...74da
12/09/20252:48:30 PMsell$0.1728$0.00036690.00019490.064139470.96
0x961...3118
0x9c...8d50
11/18/20257:06:56 PMsell$0.1741$0.00038580.00018680.06414451.38
0x695...F122
0x9f...919a
11/14/20258:15:05 PMbuy$0.00933$0.00038820.000010.0641624.03
0xE52...7d34
0x8d...fa3f
11/14/20257:44:53 PMbuy$0.009268$0.00038560.000010.0641624.03
0xE52...7d34
0x86...14f6
11/13/202512:34:36 PMsell$0.142$0.00039860.00014750.06414356.27
0xf89...ffff
0x25...90e0
10/30/20251:09:38 AMsell$0.1023$0.00046280.00009150.06414221.01
0x00A...0900
0xae...878c
10/29/20254:24:08 AMsell$0.2462$0.0004560.00022360.06414540.07
0x961...3118
0x07...79d1
10/23/20251:08:23 AMsell$0.0903$0.00044810.000083420.06414201.49
0xd05...55f5
0xd1...0ba7
10/18/20256:42:00 PMsell$8.42$0.00045220.0077130.06414118,624
0x196...27F6
0xc3...6f63
10/07/20258:31:21 PMsell$0.5009$0.00051850.00040020.064143966.01
0xe09...5268
0x02...7ade
09/30/20251:04:31 PMsell$0.5049$0.00041410.00050520.0641431,219.2
0xF69...a941
0x01...e706
09/26/20259:14:52 AMsell$3.01$0.00038960.003210.0641447,747.49
0xb85...974A
0xf2...cdaf
09/19/20252:33:11 AMsell$0.1884$0.00040710.00019180.064145462.8
0x701...5555
0xba...183a