- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTRO-WBNB LPs
Info about ASTRO-WBNB pair
- Pooled ASTRO:
- 49.13M
- Pooled WBNB:
- $20.38
ASTRO/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.0003882. ASTRO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ASTRO token contract is 0x512C0EBce9d064281dC1674C9F1A184701d84575 with a market cap $29,895.31. The liquidity pool contract is 0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be with total value locked (TVL) of $38,050.33. The ASTRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/WBNB now?
The current liquidity of ASTRO/WBNB with the contract address 0xdCB7fA2C86469A89B5A167bB038dBFBCb33753be is $38,050.33.
How many transactions are there in the ASTRO/WBNB pool in the last 24 hours?
The total transactions of ASTRO/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTRO/WBNB pool in the last 24 hours?
ASTRO/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WBNB?
The exchange rate of 1 ASTRO to WBNB is 0.000000416, captured at 12:36 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0003882 today.
ASTRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:15:05 PM | buy | $0.00933 | $0.0003882 | 0.00001 | 0.06416 | 24.03 | 0x8d...fa3f | |
| 11/14/2025 | 7:44:53 PM | buy | $0.009268 | $0.0003856 | 0.00001 | 0.06416 | 24.03 | 0x86...14f6 | |
| 11/13/2025 | 12:34:36 PM | sell | $0.142 | $0.0003986 | 0.0001475 | 0.06414 | 356.27 | 0x25...90e0 | |
| 10/30/2025 | 1:09:38 AM | sell | $0.1023 | $0.0004628 | 0.0000915 | 0.06414 | 221.01 | 0xae...878c | |
| 10/29/2025 | 4:24:08 AM | sell | $0.2462 | $0.000456 | 0.0002236 | 0.06414 | 540.07 | 0x07...79d1 | |
| 10/23/2025 | 1:08:23 AM | sell | $0.0903 | $0.0004481 | 0.00008342 | 0.06414 | 201.49 | 0xd1...0ba7 | |
| 10/18/2025 | 6:42:00 PM | sell | $8.42 | $0.0004522 | 0.007713 | 0.064141 | 18,624 | 0xc3...6f63 | |
| 10/07/2025 | 8:31:21 PM | sell | $0.5009 | $0.0005185 | 0.0004002 | 0.064143 | 966.01 | 0x02...7ade | |
| 09/30/2025 | 1:04:31 PM | sell | $0.5049 | $0.0004141 | 0.0005052 | 0.064143 | 1,219.2 | 0x01...e706 | |
| 09/26/2025 | 9:14:52 AM | sell | $3.01 | $0.0003896 | 0.00321 | 0.064144 | 7,747.49 | 0xf2...cdaf | |
| 09/19/2025 | 2:33:11 AM | sell | $0.1884 | $0.0004071 | 0.0001918 | 0.064145 | 462.8 | 0xba...183a |