WhatToFarm
/
Get started
12 Swap

Info about ASTRO-BUSD pair

Price USD
$0.00004033
Price
0.00004033 BUSD
TVL
$215.59
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.23%
24h
-0.73%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASTRO:
2.67M
Pooled BUSD:
$107.79

ASTRO/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.00004033. ASTRO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $2,309.71. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $215.60. The ASTRO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $215.60.

The total transactions of ASTRO/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ASTRO/BUSD pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 ASTRO to BUSD is 0.00004033, captured at 6:24 AM UTC.

The price of converting 1 ASTRO to USD is $0.00004033 today.

ASTRO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20266:19:48 AMsell$0.1577$0.000040330.15770.000040333,909.9
0x94a...3886
0x4e...7d3d
07/17/20263:00:25 AMsell$0.09353$0.000040430.093530.000040432,313.37
0x94a...3886
0xf3...2761
07/16/202611:35:18 PMsell$0.1871$0.000040530.18710.000040534,617.54
0xA85...941D
0x58...278e
07/16/20266:41:16 PMsell$0.07242$0.000040630.072420.000040631,782.27
0xd0E...3042
0xf2...e3a0
07/14/20263:57:20 PMbuy$0.1743$0.00004080.17430.00004084,272.38
0x8f5...10CA
0x79...d97f
07/14/20262:37:21 PMbuy$0.1732$0.000040670.17320.000040674,259.92
0x8f5...10CA
0x88...f81d
07/14/20261:06:31 PMbuy$0.3548$0.000040470.35480.000040478,768.87
0x8f5...10CA
0x63...4f68
07/14/20268:48:41 AMbuy$0.07323$0.000040310.073230.000040311,816.79
0xd26...6406
0x7d...08ed
07/13/20266:06:06 PMsell$0.2384$0.000040170.23840.000040175,936.1
0xd26...6406
0x32...7af8
07/13/20262:24:28 PMsell$0.09079$0.000040290.090790.000040292,253.28
0xd0E...3042
0x8b...7572
07/13/20263:25:33 AMsell$0.2834$0.000040430.28340.000040437,009.11
0xA85...941D
0xc2...f9a9
07/12/202610:57:25 PMsell$0.09572$0.000040570.095720.000040572,359.09
0x94a...3886
0x4b...88b0
07/12/202612:49:28 PMbuy$0.2216$0.000040730.22160.000040735,440.29
0xd0E...3042
0x01...fb45
07/12/202612:35:37 AMsell$0.2223$0.000040530.22230.000040535,485.83
0xd26...6406
0x8f...f73b
07/11/20262:17:04 PMbuy$0.1685$0.000040750.16850.000040754,134.46
0xd0E...3042
0x21...6395
07/11/20268:56:27 AMbuy$0.1685$0.000040620.16850.000040624,147.32
0x94a...3886
0xf6...e864
07/10/20265:13:22 AMbuy$0.08644$0.000040530.086440.000040532,132.76
0x94a...3886
0x34...f82d
07/10/20262:25:53 AMbuy$0.1043$0.000040460.10430.000040462,578.74
0xd26...6406
0x3e...5680
07/09/20266:10:19 AMbuy$0.1976$0.000040340.19760.000040344,899.19
0xA85...941D
0xc4...79d2
07/08/20268:47:22 AMsell$0.3331$0.000040190.33310.000040198,288.84
0xA85...941D
0xb7...d574