WhatToFarm
/
Get started
12 Swap

Info about ASTRO-BUSD pair

Price USD
$0.00004708
Price
0.00004708 BUSD
TVL
$233.43
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASTRO:
2.47M
Pooled BUSD:
$116.71

ASTRO/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.00004708. ASTRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.24. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $3,226.21. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $233.44. The ASTRO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $233.44.

The total transactions of ASTRO/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ASTRO/BUSD pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 ASTRO to BUSD is 0.00004708, captured at 5:22 PM UTC.

The price of converting 1 ASTRO to USD is $0.00004708 today.

ASTRO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20262:34:16 AMbuy$0.8299$0.000047080.82990.0000470817,625.41
0x53e...6025
0x0e...971e
09/17/20268:43:36 PMbuy$0.4081$0.000046590.40810.000046598,759.83
0x8f5...10CA
0x3a...2865
09/17/202612:05:24 AMbuy$0.3698$0.000046270.36980.000046277,992.79
0xd0E...3042
0x46...44ba
09/16/20267:06:59 PMbuy$0.2836$0.000046010.28360.000046016,164.64
0x8f5...10CA
0x0d...0015
09/16/20268:52:44 AMsell$0.4499$0.000045850.44990.000045859,813.67
0xd0E...3042
0xb2...011e
09/15/20268:44:48 PMsell$0.2455$0.000046130.24550.000046135,322.66
0xd0E...3042
0xa9...f970
09/15/20261:14:08 AMsell$0.2135$0.000046310.21350.000046314,610.8
0xd0E...3042
0x60...b8cb
09/14/20268:38:40 PMbuy$0.3856$0.000046470.38560.000046478,296.48
0xd0E...3042
0xf6...ca21
09/13/20269:37:59 AMsell$0.375$0.000046240.3750.000046248,111.19
0xd0E...3042
0x54...fd6c
09/13/20267:41:17 AMsell$0.1512$0.000046450.15120.000046453,256.96
0xd0E...3042
0x3f...1aa5
09/12/20263:53:37 AMbuy$0.2713$0.000046630.27130.000046635,819.04
0xd0E...3042
0x31...5995
09/11/20261:50:38 PMbuy$0.6928$0.000046250.69280.0000462514,981.06
0x5b2...c477
0xe8...56a0
09/10/202612:48:44 PMsell$0.7159$0.000046030.71590.0000460315,554.75
0xF63...8e66
0xe9...0aa8
09/09/202610:13:30 PMsell$0.7336$0.000046610.73360.0000466115,738.91
0xe1B...F434
0x6e...6ce4
09/09/20263:25:08 PMsell$0.722$0.000047190.7220.0000471915,298.52
0xF73...4E14
0x67...a1a8
09/08/20268:37:16 AMbuy$0.5349$0.000047510.53490.0000475111,258.59
0xd0E...3042
0xd8...a444
09/07/20267:06:05 PMsell$0.2824$0.000047170.28240.000047175,988.19
0xd0E...3042
0x2f...fe34
09/06/20262:39:22 PMsell$0.6191$0.000047540.61910.0000475413,023.74
0xd0E...3042
0x3b...ce1c
09/06/20267:50:39 AMsell$0.4552$0.000047970.45520.000047979,489.34
0xd0E...3042
0xea...bd7e
09/05/20265:03:38 PMbuy$0.588$0.000048160.5880.0000481612,210.16
0x8f5...10CA
0x53...77c7