- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTRO-BUSD LPs
Info about ASTRO-BUSD pair
- Pooled ASTRO:
- 2.78M
- Pooled BUSD:
- $101.88
ASTRO/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of ASTRO token on DEX PancakeSwap is $0.00003678. ASTRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.04. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $1,556.83. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $203.78. The ASTRO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/BUSD now?
The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $203.78.
How many transactions are there in the ASTRO/BUSD pool in the last 24 hours?
The total transactions of ASTRO/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASTRO/BUSD pool in the last 24 hours?
ASTRO/BUSD pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 ASTRO to BUSD?
The exchange rate of 1 ASTRO to BUSD is 0.00003678, captured at 12:27 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00003678 today.
ASTRO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:55:03 PM | buy | $0.144 | $0.00003672 | 0.144 | 0.00003672 | 3,920.98 | 0xde...419f | |
| 09/07/2024 | 3:55:03 PM | buy | $0.007583 | $0.00003678 | 0.007583 | 0.00003678 | 206.18 | 0x32...cf61 | |
| 09/07/2024 | 2:46:10 PM | buy | $0.06323 | $0.00003665 | 0.06323 | 0.00003665 | 1,725.36 | 0x26...e8f9 | |
| 09/07/2024 | 5:49:27 AM | buy | $0.12 | $0.00003639 | 0.12 | 0.00003639 | 3,297.11 | 0x8f...2c2a | |
| 09/07/2024 | 5:49:27 AM | buy | $0.01505 | $0.00003644 | 0.01505 | 0.00003644 | 413.07 | 0x7c...07e5 | |
| 09/07/2024 | 12:42:48 AM | buy | $0.1224 | $0.0000363 | 0.1224 | 0.0000363 | 3,371.43 | 0x72...12a9 | |
| 09/06/2024 | 11:49:21 PM | buy | $0.12 | $0.00003622 | 0.12 | 0.00003622 | 3,312.92 | 0x81...2319 | |
| 09/06/2024 | 10:57:17 PM | buy | $0.1236 | $0.00003613 | 0.1236 | 0.00003613 | 3,421.54 | 0x6d...75ec | |
| 09/06/2024 | 9:19:00 PM | sell | $0.4655 | $0.00003607 | 0.4655 | 0.00003607 | 12,903.32 | 0x03...0580 | |
| 09/06/2024 | 6:51:20 PM | sell | $0.4878 | $0.00003641 | 0.4878 | 0.00003641 | 13,394.67 | 0xd8...7846 | |
| 09/06/2024 | 4:27:23 PM | sell | $0.3717 | $0.00003672 | 0.3717 | 0.00003672 | 10,122.23 | 0x39...74d8 | |
| 09/06/2024 | 3:10:37 PM | sell | $0.2522 | $0.00003695 | 0.2522 | 0.00003695 | 6,826.53 | 0x3a...b9b8 | |
| 09/06/2024 | 3:22:34 AM | buy | $0.104 | $0.00003719 | 0.104 | 0.00003719 | 2,797.99 | 0xc7...04e9 | |
| 09/05/2024 | 4:47:54 PM | sell | $0.2525 | $0.00003705 | 0.2525 | 0.00003705 | 6,813.41 | 0x9b...9273 | |
| 09/04/2024 | 10:22:18 PM | buy | $0.1582 | $0.00003737 | 0.1582 | 0.00003737 | 4,235.24 | 0x3f...bd3d | |
| 09/04/2024 | 8:06:10 PM | buy | $0.1211 | $0.00003727 | 0.1211 | 0.00003727 | 3,250.06 | 0x1b...f33d | |
| 09/04/2024 | 10:45:39 AM | sell | $0.4932 | $0.00003722 | 0.4932 | 0.00003722 | 13,252.18 | 0xaf...e77f | |
| 09/04/2024 | 1:33:42 AM | sell | $0.8923 | $0.00003772 | 0.8923 | 0.00003772 | 23,653.69 | 0x60...2ba7 | |
| 09/03/2024 | 4:01:40 PM | sell | $0.2295 | $0.00003813 | 0.2295 | 0.00003813 | 6,019.18 | 0x9d...6214 | |
| 09/03/2024 | 2:40:28 PM | sell | $0.2648 | $0.00003831 | 0.2648 | 0.00003831 | 6,911.9 | 0x6a...8b90 |