WhatToFarm
/
Get started
12 Swap

Info about ASTRO-BUSD pair

Price USD
$0.00004316
Price
0.00004316 BUSD
TVL
$222.64
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.62%
24h
-0.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASTRO:
2.58M
Pooled BUSD:
$111.32

ASTRO/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.00004316. ASTRO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $2,471.58. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $222.65. The ASTRO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $222.65.

The total transactions of ASTRO/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ASTRO/BUSD pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 ASTRO to BUSD is 0.00004316, captured at 12:23 PM UTC.

The price of converting 1 ASTRO to USD is $0.00004316 today.

ASTRO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20269:49:32 AMsell$0.3313$0.000043160.33130.000043167,676.33
0x113...94CB
0x82...473a
03/26/20266:16:11 AMsell$0.3656$0.000043430.36560.000043438,418.48
0x58f...193c
0x31...8cb8
03/25/20269:33:32 AMbuy$0.2484$0.00004370.24840.00004375,684.97
0x113...94CB
0x0e...7ad8
03/25/20265:26:38 AMbuy$0.2279$0.000043510.22790.000043515,238.25
0x1Bb...F139
0x60...8745
03/25/202612:59:35 AMbuy$0.1933$0.000043350.19330.000043354,460.55
0x150...8864
0x26...5a28
03/24/20264:56:16 AMsell$0.2962$0.000043170.29620.000043176,862.44
0x58f...193c
0xd1...d4ea
03/24/20261:19:59 AMsell$0.1929$0.000043360.19290.000043364,449.7
0x3D6...0aBe
0xcf...d674
03/23/202611:09:39 AMbuy$0.02575$0.000043640.025750.00004364590.1
0x8AD...E63E
0x4b...5dc6
03/23/202611:09:36 AMbuy$0.7404$0.000043340.74040.0000433417,080.87
0xba1...b306
0xb4...d076
03/22/20269:49:09 PMsell$0.2269$0.000042930.22690.000042935,286.32
0x1Bb...F139
0xc3...60b4
03/22/20264:07:49 AMbuy$0.1979$0.000043160.19790.000043164,586.96
0x1Bb...F139
0x02...c249
03/22/202612:02:03 AMsell$0.7701$0.000043160.77010.0000431617,840.53
0x168...e974
0x31...97c9
03/20/20268:54:08 AMbuy$0.2115$0.00004360.21150.00004364,852.51
0x1Bb...F139
0xb9...112f
03/19/20265:03:42 PMsell$0.1634$0.000043360.16340.000043363,769.9
0x113...94CB
0xe3...30a9
03/19/20261:27:33 PMsell$0.2835$0.000043540.28350.000043546,511.21
0x113...94CB
0xb3...7da4
03/19/20267:33:03 AMsell$0.3392$0.000043780.33920.000043787,748.56
0x1Bb...F139
0x0f...e43d
03/18/20263:09:49 PMsell$0.431$0.000044080.4310.000044089,777.97
0x58f...193c
0x09...3711
03/18/202612:47:02 PMsell$0.4612$0.000044430.46120.0000444310,381.27
0x58f...193c
0xe5...c1c0
03/17/202612:49:42 PMsell$0.3148$0.000044740.31480.000044747,036.62
0x8AD...E63E
0xef...9810
03/17/202610:27:32 AMsell$0.2002$0.000044940.20020.000044944,454.87
0x113...94CB
0x33...f425