- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTRO-BUSD LPs
Info about ASTRO-BUSD pair
- Pooled ASTRO:
- 2.14M
- Pooled BUSD:
- $133.44
ASTRO/BUSD price stats on BNB Chain
As of November 2, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00006217. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $3,303.06. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $266.90. The ASTRO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/BUSD now?
The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $266.90.
How many transactions are there in the ASTRO/BUSD pool in the last 24 hours?
The total transactions of ASTRO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTRO/BUSD pool in the last 24 hours?
ASTRO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTRO to BUSD?
The exchange rate of 1 ASTRO to BUSD is 0.00006217, captured at 5:25 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00006217 today.
ASTRO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:18:26 AM | buy | $0.4488 | $0.00006217 | 0.4488 | 0.00006217 | 7,218.99 | 0x6f...950a | |
| 10/31/2025 | 3:53:03 AM | buy | $0.2692 | $0.00006183 | 0.2692 | 0.00006183 | 4,354.61 | 0x31...fc5b | |
| 10/30/2025 | 5:41:33 PM | sell | $0.9268 | $0.00006183 | 0.9268 | 0.00006183 | 14,988.76 | 0x69...7ce2 | |
| 10/30/2025 | 2:10:00 PM | sell | $0.7254 | $0.0000626 | 0.7254 | 0.0000626 | 11,587.16 | 0xf3...ba1c | |
| 10/30/2025 | 3:06:18 AM | buy | $0.3031 | $0.00006311 | 0.3031 | 0.00006311 | 4,802.16 | 0xf8...a660 | |
| 10/28/2025 | 8:35:16 PM | sell | $1.19 | $0.00006322 | 1.19 | 0.00006322 | 18,956.38 | 0x6a...fa15 | |
| 10/28/2025 | 6:24:46 AM | sell | $0.7282 | $0.00006413 | 0.7282 | 0.00006413 | 11,355.27 | 0x2c...d280 | |
| 10/27/2025 | 9:44:00 AM | buy | $0.6862 | $0.00006447 | 0.6862 | 0.00006447 | 10,643.7 | 0x47...417d | |
| 10/26/2025 | 11:28:43 PM | buy | $0.8054 | $0.00006376 | 0.8054 | 0.00006376 | 12,631.24 | 0xb6...7c26 | |
| 10/25/2025 | 4:14:59 PM | sell | $79.94 | $0.00006323 | 79.94 | 0.00006323 | 809,907.65 | 0xb1...f01d | |
| 10/25/2025 | 4:14:59 PM | buy | $5.42 | $0.0000644 | 5.42 | 0.0000644 | 84,252.85 | 0xbf...2319 | |
| 10/25/2025 | 4:14:59 PM | sell | $3.8 | $0.00006486 | 3.8 | 0.00006486 | 58,734.29 | 0x2e...cf57 | |
| 10/25/2025 | 4:11:34 PM | buy | $0.7571 | $0.0001583 | 0.7571 | 0.0001583 | 4,782.44 | 0x8e...f6cd | |
| 10/25/2025 | 4:11:06 PM | buy | $78.34 | $0.0001573 | 78.34 | 0.0001573 | 787,618.79 | 0x1f...cfc8 | |
| 10/24/2025 | 4:14:27 PM | sell | $1.03 | $0.00006295 | 1.03 | 0.00006295 | 16,384.13 | 0x5c...f5a3 | |
| 10/23/2025 | 3:16:40 PM | buy | $1.23 | $0.00006317 | 1.23 | 0.00006317 | 19,577.84 | 0x7e...1303 | |
| 10/23/2025 | 6:36:04 AM | buy | $0.9439 | $0.00006215 | 0.9439 | 0.00006215 | 15,187.13 | 0xbc...9f7f | |
| 10/23/2025 | 1:44:47 AM | buy | $0.7217 | $0.00006137 | 0.7217 | 0.00006137 | 11,759.03 | 0xa4...96fc | |
| 10/21/2025 | 11:51:51 PM | sell | $0.9337 | $0.00006117 | 0.9337 | 0.00006117 | 15,264.64 | 0x0d...a3f6 | |
| 10/21/2025 | 10:14:37 PM | sell | $0.7071 | $0.00006193 | 0.7071 | 0.00006193 | 11,417.73 | 0xf2...a01b |