WhatToFarm
/
Get started
12 Swap

Info about ASTRO-BUSD pair

Price USD
$0.00004535
Price
0.00004535 BUSD
TVL
$229.04
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASTRO:
2.52M
Pooled BUSD:
$114.52

ASTRO/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of ASTRO token on DEX PancakeSwap is $0.00004535. ASTRO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.89. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $3,107.26. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $229.05. The ASTRO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $229.05.

The total transactions of ASTRO/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ASTRO/BUSD pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 ASTRO to BUSD is 0.00004535, captured at 1:03 AM UTC.

The price of converting 1 ASTRO to USD is $0.00004535 today.

ASTRO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20262:38:05 AMbuy$0.721$0.000045350.7210.0000453515,898.46
0xeB2...0698
0x4b...91df
10/29/202610:32:54 PMsell$0.5914$0.000045670.59140.0000456712,948.76
0x95E...01b3
0xd3...2d17
10/29/20268:42:51 PMsell$0.7532$0.000046210.75320.0000462116,300.52
0x076...0E0A
0x8c...77e8
10/29/20268:31:20 PMsell$0.8265$0.000046840.82650.0000468417,644.93
0xD65...9c8C
0x13...7a79
10/28/202610:04:16 AMbuy$0.802$0.000047090.8020.0000470917,033.08
0x01E...24B0
0xf2...cf6f
10/13/202612:06:10 AMsell$0.8584$0.00004690.85840.000046918,303.62
0x905...48cd
0xff...c522
10/11/20264:42:43 PMbuy$0.8083$0.000047150.80830.0000471517,141.72
0xED1...bffA
0xd6...6e9a
10/08/20263:59:04 PMsell$0.8256$0.000046920.82560.0000469217,592.93
0xeB2...0698
0xca...d7d2
10/08/20263:16:44 PMsell$0.8501$0.00004760.85010.000047617,856.11
0x8f9...1860
0xc7...cc7d
10/07/20262:03:47 AMsell$0.8553$0.00004830.85530.000048317,708.02
0x39B...5f68
0xc6...98c5
10/06/20263:50:24 AMsell$0.3896$0.000048810.38960.000048817,981.99
0x8f5...10CA
0x9b...f5b0
10/05/20265:25:51 AMsell$0.4908$0.000049170.49080.000049179,979.94
0x8f5...10CA
0x29...69f5
10/05/20262:17:19 AMbuy$0.932$0.000049240.9320.0000492418,927.54
0x1f4...4310
0x91...1cd9
10/03/202610:43:02 PMbuy$0.4671$0.000048660.46710.000048669,598.13
0x8f5...10CA
0x14...80a1
10/02/20268:38:22 AMbuy$0.5369$0.000048250.53690.0000482511,127.92
0xd0E...3042
0x21...1569
09/28/20267:59:49 AMsell$0.5664$0.000048020.56640.0000480211,795.35
0xaB1...E2bA
0xe3...0fc7
09/24/20262:43:07 PMbuy$0.6789$0.000048220.67890.0000482214,080.61
0xd0E...3042
0x2d...6706
09/23/20264:02:19 PMsell$0.7773$0.000048020.77730.0000480216,187.78
0x90b...eed1
0x41...021d
09/23/20262:11:29 PMsell$0.8464$0.000048680.84640.0000486817,385.94
0xA8b...ffC1
0xd8...f22b
09/21/20263:15:04 PMbuy$0.8659$0.000049350.86590.0000493517,544.03
0x9d1...5d73
0xfc...5468