- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTRO-BUSD LPs
Info about ASTRO-BUSD pair
- Pooled ASTRO:
- 2.51M
- Pooled BUSD:
- $113.66
ASTRO/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00004532. ASTRO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.13. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $2,257.68. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $227.33. The ASTRO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/BUSD now?
The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $227.33.
How many transactions are there in the ASTRO/BUSD pool in the last 24 hours?
The total transactions of ASTRO/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASTRO/BUSD pool in the last 24 hours?
ASTRO/BUSD pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 ASTRO to BUSD?
The exchange rate of 1 ASTRO to BUSD is 0.00004532, captured at 2:00 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00004532 today.
ASTRO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:25:13 PM | sell | $0.1617 | $0.00004532 | 0.1617 | 0.00004532 | 3,568.9 | 0xdc...a458 | |
| 07/14/2025 | 4:02:09 PM | sell | $0.2716 | $0.00004549 | 0.2716 | 0.00004549 | 5,971.58 | 0x91...50a3 | |
| 07/14/2025 | 8:58:39 AM | buy | $0.1681 | $0.00004576 | 0.1681 | 0.00004576 | 3,673.25 | 0x40...3fe3 | |
| 07/14/2025 | 7:26:44 AM | buy | $0.1954 | $0.00004562 | 0.1954 | 0.00004562 | 4,284.37 | 0xee...6f54 | |
| 07/14/2025 | 3:57:30 AM | buy | $0.3325 | $0.0000454 | 0.3325 | 0.0000454 | 7,323.06 | 0x4e...65c8 | |
| 07/13/2025 | 12:41:52 PM | buy | $0.07372 | $0.00004524 | 0.07372 | 0.00004524 | 1,629.27 | 0x94...6dff | |
| 07/13/2025 | 11:42:13 AM | buy | $0.02866 | $0.0000452 | 0.02866 | 0.0000452 | 634.09 | 0x4a...2396 | |
| 07/13/2025 | 8:07:31 AM | buy | $0.05802 | $0.00004517 | 0.05802 | 0.00004517 | 1,284.48 | 0x72...bf4f | |
| 07/12/2025 | 3:48:17 PM | sell | $0.2323 | $0.00004501 | 0.2323 | 0.00004501 | 5,161.01 | 0x29...c9e9 | |
| 07/12/2025 | 1:27:44 PM | sell | $0.09227 | $0.00004514 | 0.09227 | 0.00004514 | 2,043.98 | 0x5d...817d | |
| 07/11/2025 | 5:33:15 PM | buy | $0.1574 | $0.00004534 | 0.1574 | 0.00004534 | 3,472.02 | 0x63...ccb9 | |
| 07/11/2025 | 3:53:17 PM | buy | $0.1221 | $0.00004523 | 0.1221 | 0.00004523 | 2,700.46 | 0x15...3035 | |
| 07/11/2025 | 2:05:37 AM | buy | $0.2808 | $0.00004507 | 0.2808 | 0.00004507 | 6,229.82 | 0x3e...f3fd | |
| 07/10/2025 | 10:15:23 PM | buy | $0.4269 | $0.00004479 | 0.4269 | 0.00004479 | 9,531.25 | 0xe4...8698 | |
| 07/10/2025 | 7:25:02 PM | buy | $0.2505 | $0.00004452 | 0.2505 | 0.00004452 | 5,626.65 | 0x76...79c6 | |
| 07/10/2025 | 5:44:50 AM | buy | $0.1101 | $0.00004438 | 0.1101 | 0.00004438 | 2,482.27 | 0x4d...69af | |
| 07/10/2025 | 2:46:32 AM | buy | $0.07909 | $0.0000443 | 0.07909 | 0.0000443 | 1,785.02 | 0x9f...003f | |
| 07/09/2025 | 8:25:36 PM | buy | $0.2055 | $0.00004419 | 0.2055 | 0.00004419 | 4,651.7 | 0x02...370a | |
| 07/09/2025 | 7:09:00 PM | buy | $0.1052 | $0.00004407 | 0.1052 | 0.00004407 | 2,388.48 | 0xa2...85fd | |
| 07/06/2025 | 5:04:25 PM | buy | $0.08982 | $0.00004399 | 0.08982 | 0.00004399 | 2,041.66 | 0x69...c648 |