- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTRO-BUSD LPs
Info about ASTRO-BUSD pair
- Pooled ASTRO:
- 2.37M
- Pooled BUSD:
- $121.1
ASTRO/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of ASTRO token on DEX PancakeSwap is $0.00005123. ASTRO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.85. ASTRO token contract is 0x544de71B4A2C2484B058228827A4E8001C99c1Af with a market cap $2,748.04. The liquidity pool contract is 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 with total value locked (TVL) of $242.20. The ASTRO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTRO/BUSD now?
The current liquidity of ASTRO/BUSD with the contract address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 is $242.20.
How many transactions are there in the ASTRO/BUSD pool in the last 24 hours?
The total transactions of ASTRO/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASTRO/BUSD pool in the last 24 hours?
ASTRO/BUSD pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 ASTRO to BUSD?
The exchange rate of 1 ASTRO to BUSD is 0.00005123, captured at 5:49 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00005123 today.
ASTRO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:31:45 AM | sell | $0.3915 | $0.00005123 | 0.3915 | 0.00005123 | 7,641.07 | 0x5e...faaa | |
| 11/22/2025 | 5:36:40 AM | sell | $0.4302 | $0.00005158 | 0.4302 | 0.00005158 | 8,340.93 | 0x0e...62ec | |
| 11/22/2025 | 2:04:45 AM | buy | $0.4191 | $0.00005184 | 0.4191 | 0.00005184 | 8,084.35 | 0xec...5373 | |
| 11/21/2025 | 5:19:53 PM | buy | $0.7403 | $0.00005135 | 0.7403 | 0.00005135 | 14,415.75 | 0x94...6bac | |
| 11/21/2025 | 10:20:54 AM | sell | $0.8726 | $0.00005115 | 0.8726 | 0.00005115 | 17,057.9 | 0x25...1f11 | |
| 11/21/2025 | 7:36:40 AM | sell | $1.69 | $0.00005224 | 1.69 | 0.00005224 | 32,443.47 | 0xf2...36ea | |
| 11/21/2025 | 5:50:41 AM | sell | $0.3737 | $0.00005313 | 0.3737 | 0.00005313 | 7,033.94 | 0x8d...1726 | |
| 11/21/2025 | 12:08:56 AM | sell | $0.5199 | $0.00005352 | 0.5199 | 0.00005352 | 9,714.05 | 0xc2...3125 | |
| 11/20/2025 | 4:39:56 PM | sell | $0.7683 | $0.00005408 | 0.7683 | 0.00005408 | 14,208.19 | 0x79...1326 | |
| 11/20/2025 | 1:28:16 AM | buy | $0.4652 | $0.00005448 | 0.4652 | 0.00005448 | 8,539.79 | 0xcf...42b1 | |
| 11/19/2025 | 9:41:18 PM | buy | $0.4686 | $0.00005407 | 0.4686 | 0.00005407 | 8,666.42 | 0x7e...4dc5 | |
| 11/19/2025 | 6:36:20 PM | sell | $0.7156 | $0.00005391 | 0.7156 | 0.00005391 | 13,272.76 | 0x3f...24df | |
| 11/19/2025 | 4:32:16 PM | sell | $0.8318 | $0.00005458 | 0.8318 | 0.00005458 | 15,239.04 | 0x33...e330 | |
| 11/19/2025 | 3:42:01 PM | sell | $0.7139 | $0.00005526 | 0.7139 | 0.00005526 | 12,917.96 | 0xfc...c065 | |
| 11/18/2025 | 4:22:21 PM | buy | $0.8832 | $0.00005546 | 0.8832 | 0.00005546 | 15,922.84 | 0xae...6477 | |
| 11/17/2025 | 1:56:49 PM | sell | $0.981 | $0.00005523 | 0.981 | 0.00005523 | 17,761.5 | 0x58...caf6 | |
| 11/17/2025 | 3:33:43 AM | buy | $0.3258 | $0.0000558 | 0.3258 | 0.0000558 | 5,839.92 | 0x0c...a895 | |
| 11/16/2025 | 4:24:33 PM | sell | $0.8054 | $0.00005573 | 0.8054 | 0.00005573 | 14,451.38 | 0x8b...a386 | |
| 11/16/2025 | 6:37:40 AM | buy | $0.2867 | $0.00005624 | 0.2867 | 0.00005624 | 5,098.16 | 0xbd...3014 | |
| 11/15/2025 | 6:33:36 PM | buy | $0.3437 | $0.00005596 | 0.3437 | 0.00005596 | 6,142.63 | 0x2d...61dd |