WhatToFarm
/
Get started
12 Swap

Info about AstrBot-WBNB pair

Price USD
$0.081012
Price
0.0111601 WBNB
TVL
$0.03928
MKT CAP
$4.76
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC1d7e1A7a7CC48ED868A9ad08724C29dFea0Eb2D
AstrBot:
0xf3F7a00Efb1626Deb42284273Ce661f5D0a118E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AstrBot:
19.4M
Pooled WBNB:
$0.00003106

AstrBot/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of AstrBot token on DEX PancakeSwap is $0.000000001012. AstrBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AstrBot token contract is 0xf3F7a00Efb1626Deb42284273Ce661f5D0a118E3 with a market cap $4.76. The liquidity pool contract is 0xC1d7e1A7a7CC48ED868A9ad08724C29dFea0Eb2D with total value locked (TVL) of $0.04. The AstrBot/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AstrBot/WBNB with the contract address 0xC1d7e1A7a7CC48ED868A9ad08724C29dFea0Eb2D is $0.04.

The total transactions of AstrBot/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AstrBot/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AstrBot to WBNB is 0.000000000001601, captured at 8:43 AM UTC.

The price of converting 1 AstrBot to USD is $0.000000001012 today.

AstrBot-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20261:25:22 PMbuy$0.01264$0.0810120.000020.011160187.98M
0xc8C...5442
0xe0...d4ec
04/21/20261:25:22 PMbuy$0.001896$0.0810120.0530.01116012.5M
0x4EA...C913
0x1e...2917
04/21/20261:25:24 PMbuy$0.001698$0.0810120.0526850.01116011.83M
0xf71...96FA
0x21...4756
04/21/20261:25:21 PMsell$1.83$0.0967610.0028970.0111069111.51M
0x612...5460
0xe5...6cff
04/20/202610:31:44 PMbuy$0.007554$0.0588310.0000120.071402855.32
0x4EA...C913
0xc4...42eb
04/20/202610:27:37 PMbuy$64.04$0.0587820.10170.0713947.29M
0x567...DB48
0x5c...f48a
04/20/202610:22:33 PMbuy$93.76$0.0587440.14890.07138810.72M
0xff5...6eF4
0x0d...6c68
04/20/202610:21:45 PMbuy$80.67$0.0587030.12810.0713829.27M
0x457...0d09
0xce...dac2
04/20/202610:21:14 PMbuy$98.67$0.0586590.15670.07137511.39M
0xff5...6eF4
0x77...5298
04/20/202610:20:51 PMbuy$128.34$0.0586020.20390.07136614.92M
0x567...DB48
0x29...13aa
04/20/202610:20:01 PMbuy$87.34$0.0585540.13870.07135810.21M
0x457...0d09
0x5f...24ce
04/20/202610:19:19 PMbuy$124.4$0.0585060.19750.0713514.63M
0x612...5460
0x7c...d407
04/20/202610:18:33 PMbuy$89.83$0.0584560.14260.07134210.62M
0xff5...6eF4
0xc8...5d24
04/20/202610:17:54 PMbuy$194.74$0.0583950.30890.07133123.2M
0xcD9...330c
0xfb...6e15
04/20/202610:17:03 PMbuy$126.13$0.0583230.20.07131915.15M
0x457...0d09
0x67...2ade
04/20/202610:16:44 PMbuy$54.23$0.058280.0860.0713136.55M
0x612...5460
0xbb...74a4
04/20/202610:15:57 PMbuy$60.23$0.0582550.09550.0713087.3M
0xff5...6eF4
0x24...1c03
04/20/202610:15:40 PMbuy$154.03$0.0582050.24420.071318.77M
0xcD9...330c
0x42...3113
04/20/202610:14:53 PMbuy$92.05$0.0581440.1460.07129111.3M
0x567...DB48
0x32...aa2e
04/20/202610:14:13 PMbuy$80.45$0.0581040.12760.0712859.93M
0x457...0d09
0x56...5644