WhatToFarm
/
Get started
12 Swap

Info about Astra-WBNB pair

Price USD
$0.0002548
Price
0.064412 WBNB
TVL
$122,669.8
MKT CAP
$254.8K
5m
3.51%
1h
31.57%
4h
1,651%
24h
1,651%
Share
TXNS
223
Buys
138
Sells
85
Volume
189K
Telegram price alerts
Pair:
0xDc88FaF14B86aA479c32c5970a6d00B8779E33CE
Astra:
0x50299a92cc0897d22Af1180c3B1FBCD6bcc2cf64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Astra:
238.42M
Pooled WBNB:
$106.2

Astra/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of Astra token on DEX PancakeSwap is $0.0002548. Astra price is up 1,651% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $189,022.48. Astra token contract is 0x50299a92cc0897d22Af1180c3B1FBCD6bcc2cf64 with a market cap $254,834.30. The liquidity pool contract is 0xDc88FaF14B86aA479c32c5970a6d00B8779E33CE with total value locked (TVL) of $122,669.81. The Astra/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Astra/WBNB with the contract address 0xDc88FaF14B86aA479c32c5970a6d00B8779E33CE is $122,669.81.

The total transactions of Astra/WBNB is 223 in the last 24 hours, 138 of which are buy transactions, and 85 are sales transactions.

Astra/WBNB pool has a trading volume of $189,022.48 in the last 24 hours.

The exchange rate of 1 Astra to WBNB is 0.0000004412, captured at 5:29 PM UTC.

The price of converting 1 Astra to USD is $0.0002548 today.

Astra-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20265:28:45 PMbuy$728.49$0.00025481.260.0644122.86M
0x84C...8EA6
0xb8...efb9
08/01/20265:27:46 PMbuy$1,324.7$0.00024632.290.0642645.38M
0x5aB...5868
0x96...1db8
08/01/20265:26:46 PMsell$1,432.7$0.00024552.480.0642515.83M
0xFf4...f9F2
0x63...ded5
08/01/20265:25:44 PMsell$1,310.17$0.00025692.260.0644485.1M
0x982...dd5a
0x21...8ae4
08/01/20265:24:42 PMbuy$958.57$0.00025991.650.0644963.69M
0xF7e...2054
0xe3...fcf0
08/01/20265:23:41 PMbuy$968.78$0.00025171.670.0643573.85M
0x6Ef...f335
0xb5...8142
08/01/20265:22:41 PMbuy$395.51$0.00024620.68440.064261.61M
0xa2C...4677
0x27...e74c
08/01/20265:21:39 PMbuy$368.93$0.0002430.63840.0642061.52M
0x18b...c563
0x86...08ab
08/01/20265:20:39 PMbuy$362.43$0.000240.62740.0641541.51M
0x0f7...9F06
0x19...9f83
08/01/20265:19:38 PMsell$1,378.16$0.00024282.380.0642055.67M
0x296...30F6
0x55...4de7
08/01/20265:18:37 PMsell$1,563.16$0.00025492.70.0644156.13M
0xB52...79c0
0x6a...215e
08/01/20265:17:35 PMbuy$821.15$0.00025931.420.0644913.17M
0x89f...812f
0x7d...e0ce
08/01/20265:16:36 PMbuy$953.3$0.00025191.650.0643633.78M
0xA08...ce99
0x70...5cd9
08/01/20265:15:35 PMbuy$931.03$0.0002441.610.0642283.82M
0xC60...21dc
0xb0...6860
08/01/20265:14:34 PMsell$432.96$0.00024090.74980.0641721.8M
0x151...a8C3
0xf3...fe96
08/01/20265:13:33 PMbuy$1,294.42$0.00023872.240.0641325.42M
0x305...0715
0xaf...748a
08/01/20265:12:31 PMbuy$1,283.05$0.00022852.220.0639545.61M
0xE3b...978e
0xa9...1640
08/01/20265:11:32 PMsell$978.11$0.00022621.690.0639144.32M
0xD70...636D
0x27...412c
08/01/20265:10:31 PMsell$926.32$0.00023391.60.0640453.96M
0xf9e...5fF0
0x48...445b
08/01/20265:09:29 PMbuy$1,646.78$0.00023232.840.0640157.09M
0x364...a88D
0x39...ad79