WhatToFarm
/
Get started
12 Swap

Info about ASTRA-USDT pair

Price USD
$0.061349
Price
0.061349 USDT
TVL
$104,798.19
MKT CAP
$134.9K
5m
0.56%
1h
8.94%
4h
238%
24h
568%
Share
TXNS
244
Buys
142
Sells
102
Volume
132K
Telegram price alerts
Pair:
0x5D9101D427226a99Daf505f40E4bE451A30cE4Fd
ASTRA:
0xB8591D501025A04E2BA28595CaD553083642C836
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTRA:
384.9B
Pooled USDT:
$52,399.09

ASTRA/USDT price stats on BNB Chain

As of September 14, 2026, the current price of ASTRA token on DEX PancakeSwap is $0.0000001349. ASTRA price is up 568% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $132,229.76. ASTRA token contract is 0xB8591D501025A04E2BA28595CaD553083642C836 with a market cap $134,926.48. The liquidity pool contract is 0x5D9101D427226a99Daf505f40E4bE451A30cE4Fd with total value locked (TVL) of $104,798.20. The ASTRA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTRA/USDT with the contract address 0x5D9101D427226a99Daf505f40E4bE451A30cE4Fd is $104,798.20.

The total transactions of ASTRA/USDT is 244 in the last 24 hours, 142 of which are buy transactions, and 102 are sales transactions.

ASTRA/USDT pool has a trading volume of $132,229.76 in the last 24 hours.

The exchange rate of 1 ASTRA to USDT is 0.0000001349, captured at 2:25 AM UTC.

The price of converting 1 ASTRA to USD is $0.0000001349 today.

ASTRA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20262:24:26 AMbuy$596.32$0.061349596.320.0613494.42B
0xEA3...5485
0xb5...ee95
09/14/20262:23:30 AMsell$284.12$0.061334284.120.0613342.13B
0xe82...8f4E
0x7f...1d8f
09/14/20262:22:32 AMsell$268.14$0.061348268.140.0613481.99B
0x3CA...72C1
0xef...928e
09/14/20262:21:33 AMsell$239.23$0.061361239.230.0613611.76B
0x500...eC33
0x03...8b4c
09/14/20262:20:35 AMbuy$123.88$0.061371123.880.061371903.02M
0xf56...Ba84
0x84...e841
09/14/20262:19:40 AMbuy$170.97$0.061364170.970.0613641.25B
0x850...2632
0x9c...cf0d
09/14/20262:18:45 AMbuy$690.6$0.061341690.60.0613415.15B
0xd2D...6614
0x1f...142f
09/14/20262:17:49 AMsell$150.53$0.061321150.530.0613211.14B
0x917...ca6c
0xec...9c43
09/14/20262:16:51 AMbuy$225.59$0.061326225.590.0613261.7B
0xF8e...f68B
0x8e...b176
09/14/20262:15:55 AMsell$306.85$0.061321306.850.0613212.32B
0x4c3...b80b
0x41...03f7
09/14/20262:14:56 AMbuy$392.7$0.061325392.70.0613252.96B
0x933...5551
0x57...9e32
09/14/20262:14:01 AMbuy$378.56$0.061306378.560.0613062.9B
0x48B...68A0
0x79...88a3
09/14/20262:13:05 AMbuy$302.13$0.061288302.130.0612882.34B
0x052...17DF
0x5b...30bd
09/14/20262:12:08 AMbuy$360.29$0.061272360.290.0612722.83B
0xCf4...9F9a
0xac...5357
09/14/20262:11:12 AMbuy$347.45$0.061254347.450.0612542.77B
0x9Ef...E4e7
0x45...9ec8
09/14/20262:10:16 AMsell$246.4$0.061245246.40.0612451.98B
0x0DC...adf2
0x3d...5b2d
09/14/20262:09:18 AMsell$213.83$0.061257213.830.0612571.7B
0x378...9a6b
0xa6...a856
09/14/20262:08:20 AMbuy$145.53$0.061265145.530.0612651.15B
0x17a...8c57
0x0a...a26f
09/14/20262:07:23 AMbuy$267.68$0.061254267.680.0612542.13B
0x182...5050
0x5e...9160
09/14/20262:06:27 AMsell$321.68$0.06125321.680.061252.57B
0xDE1...Bb50
0xda...a0d2