WhatToFarm
/
Get started
12 Swap

Info about Astra-USDT pair

Price USD
$0.078414
Price
0.078414 USDT
TVL
$82,005.5
MKT CAP
$84.1K
5m
3.13%
1h
9.66%
4h
316%
24h
316%
Share
TXNS
112
Buys
69
Sells
43
Volume
60K
Telegram price alerts
Pair:
0x51124dADbD37AA4b0FD699E1fFD004888Afd3414
Astra:
0xAA1B366496C38c52f589Ca14DAb246914F83d475
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Astra:
490.01B
Pooled USDT:
$41,002.75

Astra/USDT price stats on BNB Chain

As of September 4, 2026, the current price of Astra token on DEX PancakeSwap is $0.00000008414. Astra price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $60,121.98. Astra token contract is 0xAA1B366496C38c52f589Ca14DAb246914F83d475 with a market cap $84,142.71. The liquidity pool contract is 0x51124dADbD37AA4b0FD699E1fFD004888Afd3414 with total value locked (TVL) of $82,005.50. The Astra/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Astra/USDT with the contract address 0x51124dADbD37AA4b0FD699E1fFD004888Afd3414 is $82,005.50.

The total transactions of Astra/USDT is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.

Astra/USDT pool has a trading volume of $60,121.98 in the last 24 hours.

The exchange rate of 1 Astra to USDT is 0.00000008414, captured at 1:05 PM UTC.

The price of converting 1 Astra to USD is $0.00000008414 today.

Astra-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20261:04:01 PMsell$330.75$0.078414330.750.0784143.93B
0x7Ae...A6a2
0x23...8024
09/04/20261:01:09 PMsell$315.38$0.078547315.380.0785473.69B
0x752...1Adf
0x71...c412
09/04/20261:00:04 PMbuy$787.07$0.078491787.070.0784919.27B
0xcFb...BAFA
0x30...0d12
09/04/202612:59:03 PMbuy$848.3$0.078158848.30.07815810.4B
0x813...ADC7
0xc4...63af
09/04/202612:57:58 PMbuy$826.42$0.077824826.420.07782410.56B
0xbaf...B8D1
0x8b...839f
09/04/202612:56:57 PMsell$245.76$0.077673245.760.0776733.2B
0x1eB...264d
0x76...33f4
09/04/202612:55:54 PMbuy$143.57$0.077731143.570.0777311.86B
0x372...6BF0
0x1b...44d4
09/04/202612:54:53 PMsell$137.71$0.077692137.710.0776921.79B
0x1F2...91C8
0xab...34df
09/04/202612:53:50 PMsell$185.59$0.077755185.590.0777552.39B
0xb8c...8c0d
0xd3...78b1
09/04/202612:52:47 PMbuy$556.47$0.077721556.470.0777217.21B
0x8A5...4853
0x7e...f845
09/04/202612:51:45 PMbuy$861.63$0.077445861.630.07744511.57B
0x9f1...0059
0x8b...1214
09/04/202612:50:41 PMbuy$610.4$0.077164610.40.0771648.52B
0x87d...20a7
0xab...3481
09/04/202612:49:40 PMbuy$618.12$0.076934618.120.0769348.91B
0x8A1...6aA0
0x72...212a
09/04/202612:48:36 PMbuy$666.28$0.076698666.280.0766989.95B
0x278...1d24
0xf1...71ee
09/04/202612:47:33 PMsell$712.12$0.076673712.120.07667310.67B
0xC1D...6f15
0x9e...a7f2
09/04/202612:46:27 PMsell$743.11$0.076941743.110.07694110.71B
0x56d...EBc6
0x69...f6b0
09/04/202612:46:05 PMbuy$89.92$0.07709989.920.0770991.27B
0x34D...de20
0x38...671c
09/04/202612:45:22 PMsell$237.34$0.077091237.340.0770913.35B
0x77E...5FCC
0xaf...1583
09/04/202612:44:18 PMbuy$506.23$0.077076506.230.0770767.15B
0x3f7...F22A
0xda...11fa
09/04/202612:43:15 PMbuy$526.55$0.076883526.550.0768837.65B
0x231...2cE3
0x27...b28a