WhatToFarm
/
Get started
12 Swap

Info about ASTOS-USDT pair

Price USD
$0.01424
Price
0.01424 USDT
TVL
$51,135.37
MKT CAP
$1.4M
5m
0%
1h
-1.37%
4h
-0.02%
24h
910%
Share
TXNS
338
Buys
275
Sells
63
Volume
94K
Telegram price alerts
Pair:
0x06729cD8e9757b6779ddF03F94ebb003fF72f3F3
ASTOS:
0x09Bd4919f5D8A3E88Ed5E44441E126Bd69A99164
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTOS:
1.8M
Pooled USDT:
$25,567.68

ASTOS/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ASTOS token on DEX PancakeSwap is $0.01424. ASTOS price is up 910% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $94,077.70. ASTOS token contract is 0x09Bd4919f5D8A3E88Ed5E44441E126Bd69A99164 with a market cap $1,424,034.97. The liquidity pool contract is 0x06729cD8e9757b6779ddF03F94ebb003fF72f3F3 with total value locked (TVL) of $51,135.37. The ASTOS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTOS/USDT with the contract address 0x06729cD8e9757b6779ddF03F94ebb003fF72f3F3 is $51,135.37.

The total transactions of ASTOS/USDT is 338 in the last 24 hours, 275 of which are buy transactions, and 63 are sales transactions.

ASTOS/USDT pool has a trading volume of $94,077.70 in the last 24 hours.

The exchange rate of 1 ASTOS to USDT is 0.01424, captured at 10:40 PM UTC.

The price of converting 1 ASTOS to USD is $0.01424 today.

ASTOS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202610:13:49 PMsell$85.83$0.0142485.830.014246,027.44
0x3C1...0630
0xea...31a8
04/20/20269:25:52 PMsell$267.94$0.01443267.940.0144318,558.73
0x779...2045
0x11...fe04
04/20/20268:47:18 PMbuy$66.4$0.0146266.40.014624,540.48
0xbA5...62Bb
0x27...cb7c
04/20/20268:38:55 PMbuy$197.48$0.01447197.480.0144713,642.8
0x4e0...d8FF
0x63...8b3c
04/20/20268:01:01 PMbuy$172.57$0.01426172.570.0142612,094.77
0x9e5...3b9a
0x21...8374
04/20/20267:12:50 PMsell$71.57$0.0141471.570.014145,061.07
0xAF0...30E8
0x3c...5067
04/20/20266:28:21 PMsell$112.15$0.01424112.150.014247,873.84
0xc5C...Ca32
0x93...ae95
04/20/20265:39:10 PMbuy$95.06$0.0143295.060.014326,636.24
0x698...89c4
0x8e...f09d
04/20/20264:46:12 PMbuy$170.76$0.01417170.760.0141712,045.75
0x593...684c
0xc7...4536
04/20/20264:09:04 PMbuy$295.28$0.01391295.280.0139121,215.02
0x4e0...d8FF
0xef...9163
04/20/20264:03:16 PMbuy$182.69$0.01365182.690.0136513,377.11
0x698...89c4
0xc9...b04b
04/20/20263:57:00 PMbuy$157.71$0.01347157.710.0134711,706.54
0x6a3...C784
0xe7...8999
04/20/20263:54:19 PMbuy$95.2$0.0133395.20.013337,139.39
0x4e0...d8FF
0x76...38a7
04/20/20263:49:57 PMbuy$115.11$0.01322115.110.013228,705.84
0x3C1...0630
0xce...1e5f
04/20/20263:42:28 PMbuy$146.36$0.01308146.360.0130811,187.56
0x779...2045
0xb6...e204
04/20/20263:36:59 PMbuy$170.09$0.01291170.090.0129113,171.14
0xbA5...62Bb
0x58...1091
04/20/20263:30:38 PMsell$175.28$0.01285175.280.0128513,637.51
0x9e5...3b9a
0xf9...ce89
04/20/20263:24:53 PMsell$153.12$0.01302153.120.0130211,754.45
0xAF0...30E8
0xdd...7b2e
04/20/20263:16:03 PMbuy$191.03$0.01307191.030.0130714,613.65
0x510...a7b1
0x45...9b09
04/20/20263:07:43 PMbuy$129.02$0.0129129.020.01299,999.93
0xc5C...Ca32
0x24...7220