WhatToFarm
/
Get started
12 Swap

Info about ASTOCK-WBNB pair

Price USD
$0.077536
Price
0.0109868 WBNB
TVL
$57,400.06
MKT CAP
$75.4K
5m
3.45%
1h
9.98%
4h
50.01%
24h
637%
Share
TXNS
237
Buys
135
Sells
102
Volume
439K
Telegram price alerts
Pair:
0x358Fe5412Ca772B9C510117741f1Ae5CEed37dCC
ASTOCK:
0xa729C26890995390f9e0d50b3ae5cC789aaaf991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTOCK:
378.11B
Pooled WBNB:
$37.57

ASTOCK/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ASTOCK token on DEX PancakeSwap is $0.00000007536. ASTOCK price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $439,228.45. ASTOCK token contract is 0xa729C26890995390f9e0d50b3ae5cC789aaaf991 with a market cap $75,369.14. The liquidity pool contract is 0x358Fe5412Ca772B9C510117741f1Ae5CEed37dCC with total value locked (TVL) of $57,400.07. The ASTOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTOCK/WBNB with the contract address 0x358Fe5412Ca772B9C510117741f1Ae5CEed37dCC is $57,400.07.

The total transactions of ASTOCK/WBNB is 237 in the last 24 hours, 135 of which are buy transactions, and 102 are sales transactions.

ASTOCK/WBNB pool has a trading volume of $439,228.45 in the last 24 hours.

The exchange rate of 1 ASTOCK to WBNB is 0.00000000009868, captured at 10:48 AM UTC.

The price of converting 1 ASTOCK to USD is $0.00000007536 today.

ASTOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:46:31 AMbuy$273.49$0.0775360.35810.01098683.63B
0x519...706f
0x86...9da0
09/29/202610:43:29 AMbuy$231.82$0.07740.30370.01096943.13B
0x57C...8a8F
0x42...7c29
09/29/202610:40:29 AMbuy$235.23$0.0772850.30790.01095353.23B
0x1bB...a082
0xcb...4ce4
09/29/202610:37:28 AMsell$249.07$0.0772520.3260.01094933.43B
0x6Bd...59aa
0xee...bc07
09/29/202610:34:29 AMsell$981.02$0.0775711.280.010991112.96B
0x96C...130C
0x30...5097
09/29/202610:31:31 AMbuy$417.43$0.0777650.54620.0910165.38B
0x460...77e3
0xb1...b622
09/29/202610:28:29 AMbuy$302.84$0.0775710.39640.0109914B
0x9C1...Be5B
0xcb...d269
09/29/202610:25:27 AMbuy$511.42$0.0773560.66950.01096296.95B
0x3B0...3Ed5
0xd4...1f3d
09/29/202610:22:26 AMbuy$242.16$0.0771620.3170.01093753.38B
0x369...9064
0xf5...d5a9
09/29/202610:19:24 AMbuy$246.27$0.0770390.32230.01092123.5B
0x640...Bc94
0x20...30b3
09/29/202610:16:23 AMsell$402.57$0.077050.52630.01092185.71B
0xaE8...cB3f
0x95...1f51
09/29/202610:13:24 AMsell$1,070.64$0.0774291.390.010971214.41B
0x87B...aEc7
0x6e...ff60
09/29/202610:10:26 AMbuy$440.55$0.0776340.5760.01099815.77B
0x90e...E50A
0x5e...55e9
09/29/202610:07:25 AMbuy$407.2$0.0774070.53270.0109695.5B
0x2c0...9a91
0x0f...b9d9
09/29/202610:04:25 AMbuy$511.75$0.0771650.66980.01093787.14B
0x2e3...f88F
0x2d...379e
09/29/202610:01:24 AMsell$467.12$0.0771210.61110.01093176.56B
0x781...e62F
0x8b...1955
09/29/20269:58:25 AMsell$303.24$0.0773240.39650.01095774.14B
0x61a...4912
0xaa...7f2f
09/29/20269:55:27 AMbuy$1,937.47$0.0774282.370.010970526.08B
0x6DA...0291
0xea...0499
09/29/20269:52:25 AMsell$420.58$0.0765910.54980.01086176.38B
0x65f...a56D
0x9f...2d6d
09/29/20269:49:25 AMsell$401.31$0.0767970.52450.01088845.9B
0xdDE...Fc3F
0x36...5e25