WhatToFarm
/
Get started
12 Swap

Info about ASTOCK-USDT pair

Price USD
$0.061722
Price
0.061722 USDT
TVL
$56,150.57
MKT CAP
$172.2K
5m
-8.28%
1h
-8.43%
4h
29.59%
24h
3,906%
Share
TXNS
713
Buys
520
Sells
193
Volume
363K
Telegram price alerts
Pair:
0xA1D767fFDE9Bf0c9438b8617D3C87413D2fb98A0
ASTOCK:
0x3f9C01e9e8d519499142d1119360B612DbC77fF4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTOCK:
167.43B
Pooled USDT:
$28,075.28

ASTOCK/USDT price stats on BNB Chain

As of September 30, 2026, the current price of ASTOCK token on DEX PancakeSwap is $0.0000001722. ASTOCK price is up 3,906% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $362,925.19. ASTOCK token contract is 0x3f9C01e9e8d519499142d1119360B612DbC77fF4 with a market cap $172,227.14. The liquidity pool contract is 0xA1D767fFDE9Bf0c9438b8617D3C87413D2fb98A0 with total value locked (TVL) of $56,150.58. The ASTOCK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTOCK/USDT with the contract address 0xA1D767fFDE9Bf0c9438b8617D3C87413D2fb98A0 is $56,150.58.

The total transactions of ASTOCK/USDT is 713 in the last 24 hours, 520 of which are buy transactions, and 193 are sales transactions.

ASTOCK/USDT pool has a trading volume of $362,925.19 in the last 24 hours.

The exchange rate of 1 ASTOCK to USDT is 0.0000001722, captured at 5:38 PM UTC.

The price of converting 1 ASTOCK to USD is $0.0000001722 today.

ASTOCK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20265:35:08 PMsell$831.35$0.061722831.350.0617224.83B
0xCbF...c97b
0xcb...f172
09/30/20265:32:07 PMsell$852.55$0.061825852.550.0618254.67B
0x2BC...B5be
0xb0...f585
09/30/20265:29:05 PMbuy$176.46$0.061877176.460.061877939.73M
0x537...F315
0x00...8049
09/30/20265:26:01 PMsell$320.47$0.061877320.470.0618771.71B
0x893...7cDF
0xf1...0950
09/30/20265:23:00 PMsell$310.37$0.061917310.370.0619171.62B
0x78b...0eB5
0xdd...2e01
09/30/20265:19:57 PMbuy$161.6$0.061936161.60.061936834.36M
0xC41...3a7d
0xf1...bf5d
09/30/20265:16:53 PMbuy$161.7$0.061916161.70.061916843.89M
0xC58...7501
0x63...eee2
09/30/20265:13:48 PMbuy$162.49$0.061895162.490.061895857.25M
0xB71...aA70
0x5e...bee0
09/30/20265:10:44 PMbuy$160.85$0.061874160.850.061874857.87M
0xAf6...fFD8
0xae...b134
09/30/20265:07:39 PMsell$557.8$0.06189557.80.061892.95B
0x607...70C5
0xc4...97ca
09/30/20265:04:38 PMsell$604.84$0.061965604.840.0619653.08B
0xAfa...085D
0x5d...2fb1
09/30/20265:01:35 PMbuy$652.06$0.061971652.060.0619713.31B
0xd3A...8454
0xd4...491c
09/30/20264:58:30 PMbuy$769.24$0.06188769.240.061884.09B
0x0E7...36ae
0x5c...c658
09/30/20264:31:01 PMsell$1,001.82$0.0618281,001.820.0618285.48B
0xCfF...29F1
0xdf...bf60
09/30/20264:27:57 PMsell$980.56$0.061954980.560.0619545.02B
0x00b...e64d
0x01...f1dc
09/30/20264:24:56 PMbuy$739.4$0.061979739.40.0619793.73B
0xEd4...9aA2
0xa0...ba29
09/30/20264:21:52 PMbuy$684.27$0.061888684.270.0618883.62B
0xe89...4FBd
0x8c...a8e8
09/30/20264:18:48 PMbuy$848.65$0.061792848.650.0617924.73B
0x30d...2490
0x14...8714
09/30/20264:15:44 PMbuy$669.36$0.061699669.360.0616993.94B
0x106...5Ea0
0x76...0b9d
09/30/20264:12:40 PMbuy$686.11$0.061619686.110.0616194.24B
0x9d1...7a17
0x6d...7aaa