- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTOBER-WBNB LPs
Info about ASTOBER-WBNB pair
- Pooled ASTOBER:
- 744.3M
- Pooled WBNB:
- $0.0004238
ASTOBER/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of ASTOBER token on DEX PancakeSwap is $0.0000000006514. ASTOBER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $556,043.79. ASTOBER token contract is 0xbD994041548957f1Cc2Cd7897A25A7A38e8EB55A with a market cap $0.65. The liquidity pool contract is 0xb781E8Be9750FA01eE2B5E8Fda75C395d7B972e4 with total value locked (TVL) of $0.97. The ASTOBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTOBER/WBNB now?
The current liquidity of ASTOBER/WBNB with the contract address 0xb781E8Be9750FA01eE2B5E8Fda75C395d7B972e4 is $0.97.
How many transactions are there in the ASTOBER/WBNB pool in the last 24 hours?
The total transactions of ASTOBER/WBNB is 1412 in the last 24 hours, 715 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the ASTOBER/WBNB pool in the last 24 hours?
ASTOBER/WBNB pool has a trading volume of $556,043.79 in the last 24 hours.
What is the exchange rate of 1 ASTOBER to WBNB?
The exchange rate of 1 ASTOBER to WBNB is 0.0000000000005678, captured at 4:37 AM UTC.
How much is 1 ASTOBER in dollars?
The price of converting 1 ASTOBER to USD is $0.0000000006514 today.
ASTOBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 3:04:59 AM | sell | $0.00005179 | $0.096514 | 0.074514 | 0.0125678 | 79,502.49 | 0x04...a4f5 | |
| 10/05/2025 | 3:04:37 AM | buy | $0.01376 | $0.096065 | 0.000012 | 0.0125286 | 22.7M | 0x34...f277 | |
| 10/05/2025 | 3:04:38 AM | buy | $0.01147 | $0.096396 | 0.00001 | 0.0125575 | 17.94M | 0x35...0f6d | |
| 10/05/2025 | 3:04:36 AM | sell | $238.37 | $0.095586 | 0.2077 | 0.0124869 | 803.32M | 0x1e...b897 | |
| 10/05/2025 | 3:04:37 AM | buy | $0.01147 | $0.095743 | 0.00001 | 0.0125005 | 19.98M | 0x6b...871f | |
| 10/05/2025 | 3:04:23 AM | buy | $599.83 | $0.0001576 | 0.5227 | 0.061374 | 3.8M | 0xca...2a4b | |
| 10/05/2025 | 3:04:21 AM | buy | $636.13 | $0.0001561 | 0.5544 | 0.06136 | 4.07M | 0x93...0142 | |
| 10/05/2025 | 3:04:20 AM | buy | $344.83 | $0.0001549 | 0.3005 | 0.06135 | 2.23M | 0x2b...d821 | |
| 10/05/2025 | 3:04:17 AM | buy | $689.75 | $0.0001536 | 0.6011 | 0.061339 | 4.49M | 0x40...61e0 | |
| 10/05/2025 | 3:04:16 AM | buy | $308.73 | $0.0001524 | 0.269 | 0.061328 | 2.03M | 0x81...cc81 | |
| 10/05/2025 | 3:04:14 AM | buy | $170.57 | $0.0001518 | 0.1486 | 0.061323 | 1.12M | 0x0f...38dd | |
| 10/05/2025 | 3:04:12 AM | buy | $444.73 | $0.000151 | 0.3876 | 0.061316 | 2.94M | 0x49...4354 | |
| 10/05/2025 | 3:04:09 AM | sell | $373.92 | $0.0001488 | 0.3259 | 0.061297 | 2.51M | 0xdf...d8b1 | |
| 10/05/2025 | 3:04:11 AM | buy | $559.44 | $0.0001498 | 0.4875 | 0.061306 | 3.73M | 0xcd...4353 | |
| 10/05/2025 | 3:04:07 AM | buy | $774.97 | $0.0001491 | 0.6754 | 0.061299 | 5.2M | 0x72...1921 | |
| 10/05/2025 | 3:04:05 AM | buy | $58.38 | $0.0001481 | 0.05088 | 0.061291 | 394,130.25 | 0xe4...8936 | |
| 10/05/2025 | 3:04:04 AM | buy | $69.28 | $0.0001479 | 0.06039 | 0.061289 | 468,201.44 | 0x40...2818 | |
| 10/05/2025 | 3:04:02 AM | buy | $470.65 | $0.0001473 | 0.4102 | 0.061284 | 3.19M | 0x54...7878 | |
| 10/05/2025 | 3:04:00 AM | buy | $189.65 | $0.0001465 | 0.1653 | 0.061277 | 1.29M | 0x45...807e | |
| 10/05/2025 | 3:03:59 AM | sell | $707.16 | $0.0001464 | 0.6163 | 0.061276 | 4.83M | 0xdd...4ba0 |