WhatToFarm
/
Get started
12 Swap

Info about Astherus-WBNB pair

Price USD
$0.004308
Price
0.054218 WBNB
TVL
$294,733.18
MKT CAP
$4.3M
5m
1.48%
1h
12.72%
4h
27,318%
24h
27,318%
Share
TXNS
5K
Buys
4K
Sells
975
Volume
6M
Telegram price alerts
Pair:
0x7a959654deEd2A84E86BebF517dd7E5f8973763B
Astherus:
0x20Bf7416D67AA1bFB809dD0C785bfb01c8DD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Astherus:
34.15M
Pooled WBNB:
$144.26

Astherus/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of Astherus token on DEX PancakeSwap is $0.004308. Astherus price is up 27,318% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $6,169,022.67. Astherus token contract is 0x20Bf7416D67AA1bFB809dD0C785bfb01c8DD4444 with a market cap $4,308,737.18. The liquidity pool contract is 0x7a959654deEd2A84E86BebF517dd7E5f8973763B with total value locked (TVL) of $294,733.18. The Astherus/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Astherus/WBNB with the contract address 0x7a959654deEd2A84E86BebF517dd7E5f8973763B is $294,733.18.

The total transactions of Astherus/WBNB is 4962 in the last 24 hours, 3987 of which are buy transactions, and 975 are sales transactions.

Astherus/WBNB pool has a trading volume of $6,169,022.67 in the last 24 hours.

The exchange rate of 1 Astherus to WBNB is 0.000004218, captured at 10:03 AM UTC.

The price of converting 1 Astherus to USD is $0.004308 today.

Astherus-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202510:02:55 AMbuy$2,032.71$0.0044511.990.054358456,599.5
0xA97...7A02
0x08...35f7
11/03/202510:02:49 AMbuy$727.71$0.004370.71240.054278166,511.21
0x3e8...2402
0x82...0ec4
11/03/202510:02:49 AMbuy$494.36$0.0043020.48390.054212114,898.67
0xB67...1Cb7
0xe0...192d
11/03/202510:03:01 AMbuy$720.57$0.004270.70540.054181168,715.67
0xe67...3F88
0x57...053a
11/03/202510:03:01 AMbuy$573.93$0.0043080.56180.054218133,201.84
0x9BA...F8D4
0x88...b014
11/03/202510:02:57 AMsell$5,451.6$0.0043875.330.0542941.24M
0xbA7...DB1e
0x29...a5db
11/03/202510:02:55 AMbuy$1,011.25$0.0045430.990.054447222,592.94
0xC0A...F673
0xff...1bf9
11/03/202510:02:49 AMbuy$542.58$0.0043330.53110.054241125,220.95
0x41d...1c76
0xc4...0022
11/03/202510:02:37 AMbuy$510.73$0.0042870.50.054197119,121.09
0x574...e359
0xd8...ab2f
11/03/202510:02:45 AMsell$2,479.9$0.0043392.420.054247571,521.71
0x5CC...B0C3
0x25...15ba
11/03/202510:02:29 AMsell$6,373.32$0.0043346.230.0542431.47M
0x116...05c4
0x33...a0ad
11/03/202510:02:43 AMbuy$1,004.42$0.0044580.98330.054365225,260.78
0x2A7...3107
0x50...dfa8
11/03/202510:02:45 AMsell$910.18$0.0044390.8910.054346205,022.3
0x6ab...411F
0x60...718e
11/03/202510:02:43 AMbuy$780.73$0.0043660.76430.054275178,786.37
0xBF8...076b
0x21...c21f
11/03/202510:02:43 AMbuy$662.02$0.0044090.64810.054316150,137.27
0xB6B...96f9
0xf6...a2b1
11/03/202510:02:30 AMbuy$252.81$0.0041360.24750.05404961,124.95
0x7D8...AF4c
0x0b...cfc7
11/03/202510:02:30 AMbuy$1,011.25$0.0041720.990.054084242,375.69
0xa7f...6EAf
0x44...37b9
11/03/202510:02:43 AMbuy$707.82$0.0043230.69290.054232163,728.95
0xf33...3789
0x50...d4fa
11/03/202510:02:29 AMsell$2,571.88$0.0046022.510.054506558,751.28
0xF43...E8c1
0x26...c1c2
11/03/202510:02:29 AMsell$755.83$0.0041290.73990.054042183,020.25
0x464...8624
0x5f...ba9c