WhatToFarm
/
Get started
12 Swap

Info about ASTHERUS-WBNB pair

Price USD
$0.008703
Price
0.059294 WBNB
TVL
$268,301.83
MKT CAP
$8.7M
5m
-0.58%
1h
26.24%
4h
12.05%
24h
828%
Share
TXNS
5K
Buys
4K
Sells
707
Volume
4M
Telegram price alerts
Pair:
0xC65334D69938749BcF42f6037A0C11a8Bd4312c9
ASTHERUS:
0x69Fa952121dCE730495Bd77Ab9d28066D245acda
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTHERUS:
15.54M
Pooled WBNB:
$142.11

ASTHERUS/WBNB price stats on BNB Chain

As of September 26, 2025, the current price of ASTHERUS token on DEX PancakeSwap is $0.008703. ASTHERUS price is up 828% in the last 24 hours. The trading history for the last 24 hours contains 4889 trades with trading volume of $4,067,093.45. ASTHERUS token contract is 0x69Fa952121dCE730495Bd77Ab9d28066D245acda with a market cap $8,703,725.01. The liquidity pool contract is 0xC65334D69938749BcF42f6037A0C11a8Bd4312c9 with total value locked (TVL) of $268,301.84. The ASTHERUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTHERUS/WBNB with the contract address 0xC65334D69938749BcF42f6037A0C11a8Bd4312c9 is $268,301.84.

The total transactions of ASTHERUS/WBNB is 4889 in the last 24 hours, 4182 of which are buy transactions, and 707 are sales transactions.

ASTHERUS/WBNB pool has a trading volume of $4,067,093.45 in the last 24 hours.

The exchange rate of 1 ASTHERUS to WBNB is 0.000009294, captured at 6:54 PM UTC.

The price of converting 1 ASTHERUS to USD is $0.008703 today.

ASTHERUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20256:54:23 PMsell$0.96$0.0088660.0010250.059468108.28
0x5A8...fb59
0xc8...832d
09/26/20256:54:16 PMbuy$463.52$0.0085780.4950.0591654,035.45
0xD99...7098
0xc2...deee
09/26/20256:54:16 PMbuy$465.86$0.008880.49750.05948352,461.74
0x29f...52Fa
0xb4...630c
09/26/20256:54:16 PMbuy$927.05$0.0086670.990.059256106,952.61
0xB55...1a4A
0x84...4a6e
09/26/20256:54:24 PMsell$2,483.57$0.0087032.650.059294285,345.72
0x0AB...0fF4
0xf0...1d02
09/26/20256:54:16 PMbuy$931.73$0.0087880.9950.059385106,015.58
0xd01...8396
0xa7...a56b
09/26/20256:54:16 PMbuy$702.31$0.0085030.750.0590882,593.9
0xB9c...2F25
0x4d...c616
09/26/20256:54:05 PMsell$2,389.14$0.0082892.550.058851288,228
0x0AB...0fF4
0x4d...5199
09/26/20256:54:04 PMbuy$465.86$0.0084540.49750.05902855,106.01
0xE03...58Fa
0x62...e358
09/26/20256:54:13 PMbuy$702.12$0.0082210.750.05878285,398.71
0x0Bd...BE68
0x39...7197
09/26/20256:54:13 PMbuy$468.08$0.0084260.50.05955,551.62
0x105...218C
0x51...5c26
09/26/20256:54:13 PMbuy$465.74$0.0083070.49750.05887356,063.52
0x578...Fb20
0x32...c80c
09/26/20256:53:59 PMbuy$643.58$0.0082940.68740.0588677,587.88
0x345...D022
0xcb...a538
09/26/20256:53:59 PMbuy$213.93$0.0083490.22850.05891825,622.74
0x56F...c50E
0xa0...fd6f
09/26/20256:54:13 PMbuy$465.74$0.0083660.49750.05893755,667.08
0x011...2Bbf
0xc5...6db3
09/26/20256:54:13 PMbuy$93.14$0.0082720.09950.05883611,260.61
0x8dd...19e3
0xdb...8a24
09/26/20256:53:59 PMbuy$463.6$0.0083920.49520.05896455,240.06
0x666...bA7d
0x42...00df
09/26/20256:53:52 PMbuy$761.93$0.0082020.81420.05876592,887
0x05c...87fa
0xb2...5f24
09/26/20256:53:52 PMbuy$437.67$0.0081270.46760.05868553,851.34
0x889...0608
0x62...46f6
09/26/20256:53:31 PMsell$2,470.96$0.0082172.630.058777300,696.61
0xd2e...E984
0xfc...2c78