WhatToFarm
/
Get started
12 Swap

Info about Astherus-WBNB pair

Price USD
$0.0005576
Price
0.068535 WBNB
TVL
$93,207.25
MKT CAP
$557.6K
5m
0%
1h
-0.38%
4h
1.18%
24h
2.74%
Share
TXNS
40
Buys
16
Sells
24
Volume
289
Telegram price alerts
Pair:
0x40d9e8a846109C3E77964330a9116d9dD64b9560
Astherus:
0x39AEA3d999EdDBfBE73015b9b274CB912A144444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Astherus:
83.36M
Pooled WBNB:
$71.33

Astherus/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of Astherus token on DEX PancakeSwap is $0.0005576. Astherus price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $289.25. Astherus token contract is 0x39AEA3d999EdDBfBE73015b9b274CB912A144444 with a market cap $557,649.14. The liquidity pool contract is 0x40d9e8a846109C3E77964330a9116d9dD64b9560 with total value locked (TVL) of $93,207.25. The Astherus/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Astherus/WBNB with the contract address 0x40d9e8a846109C3E77964330a9116d9dD64b9560 is $93,207.25.

The total transactions of Astherus/WBNB is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

Astherus/WBNB pool has a trading volume of $289.25 in the last 24 hours.

The exchange rate of 1 Astherus to WBNB is 0.0000008535, captured at 8:38 PM UTC.

The price of converting 1 Astherus to USD is $0.0005576 today.

Astherus-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:39:07 PMsell$0.02954$0.00055760.000045210.06853552.97
0xC3f...FD1d
0xb0...9319
03/11/20266:59:06 PMbuy$12.32$0.00055970.018870.06857622,010.79
0x905...18E4
0x25...24e4
03/11/20265:01:34 PMbuy$24.65$0.00055590.0380.06856944,344.52
0xb11...A7CD
0xd1...1e8c
03/11/20264:12:01 PMsell$0.19$0.00055110.00029380.068521344.81
0x7AF...195b
0x56...d847
03/11/20263:21:50 PMsell$0.1383$0.00055130.00021380.068522250.97
0xC3f...FD1d
0x67...d02a
03/11/20261:57:48 PMsell$0.237$0.00054860.00036810.068522432.03
0xC3f...FD1d
0x75...a541
03/11/20261:56:15 PMbuy$1.04$0.00055250.0016140.0685641,884.75
0xA8f...1fF4
0x97...7c03
03/11/20261:49:56 PMbuy$110.78$0.00055350.1710.068543200,140.78
0x938...AF60
0x4d...3d13
03/11/20261:11:20 PMbuy$2.37$0.00054580.0037110.0685234,354.11
0x668...5bbE
0x03...c4c7
03/11/20261:11:19 PMsell$0.2188$0.0005430.00034160.06848402.9
0xC3f...FD1d
0xe0...bc2d
03/11/202612:36:05 PMbuy$0.1848$0.00054560.00028870.068522338.77
0x7AF...195b
0x08...61f1
03/11/202611:50:47 AMsell$0.1239$0.00054020.00019460.06848229.48
0xC3f...FD1d
0x0c...8a9b
03/11/202611:30:07 AMbuy$0.2583$0.00054310.00040530.068522475.63
0xC3f...FD1d
0x30...4ca7
03/11/202610:22:13 AMbuy$0.141$0.00054480.00022060.068522258.86
0xC3f...FD1d
0x4a...826c
03/11/202610:18:50 AMsell$0.2478$0.00054390.00038630.06848455.59
0xC3f...FD1d
0xee...c227
03/11/202610:02:12 AMsell$0.1668$0.00054280.00026060.06848307.38
0x7AF...195b
0x05...1357
03/11/202610:00:50 AMbuy$0.3632$0.00054440.00056860.068522667.21
0x7AF...195b
0x41...de21
03/11/20269:51:54 AMsell$0.3876$0.00054360.00060470.06848713.17
0xC3f...FD1d
0xf7...56cf
03/11/20269:18:40 AMsell$0.1872$0.00054440.00029160.06848343.95
0x7AF...195b
0xfb...bafb
03/11/20268:52:53 AMsell$1.68$0.00054340.0026230.068483,093.15
0xE96...3f3C
0x8a...34d2