- WhatToFarm
- BNB Chain
- PancakeSwap
- Astherus-WBNB LPs
Info about Astherus-WBNB pair
- Pooled Astherus:
- 189.91M
- Pooled WBNB:
- $21.92
Astherus/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of Astherus token on DEX PancakeSwap is $0.0001158. Astherus price is down -28.88% in the last 24 hours. The trading history for the last 24 hours contains 4921 trades with trading volume of $1,001,387.81. Astherus token contract is 0x39AEA3d999EdDBfBE73015b9b274CB912A144444 with a market cap $115,821.62. The liquidity pool contract is 0x40d9e8a846109C3E77964330a9116d9dD64b9560 with total value locked (TVL) of $43,990.78. The Astherus/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Astherus/WBNB now?
The current liquidity of Astherus/WBNB with the contract address 0x40d9e8a846109C3E77964330a9116d9dD64b9560 is $43,990.78.
How many transactions are there in the Astherus/WBNB pool in the last 24 hours?
The total transactions of Astherus/WBNB is 4921 in the last 24 hours, 2867 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the Astherus/WBNB pool in the last 24 hours?
Astherus/WBNB pool has a trading volume of $1,001,387.81 in the last 24 hours.
What is the exchange rate of 1 Astherus to WBNB?
The exchange rate of 1 Astherus to WBNB is 0.0000001154, captured at 5:51 AM UTC.
How much is 1 Astherus in dollars?
The price of converting 1 Astherus to USD is $0.0001158 today.
Astherus-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:51:00 AM | buy | $10.03 | $0.0001161 | 0.01 | 0.061158 | 86,349.99 | 0xec...1eca | |
| 09/22/2025 | 5:47:12 AM | buy | $58.17 | $0.0001158 | 0.058 | 0.061154 | 502,386.65 | 0xc1...1ee5 | |
| 09/22/2025 | 5:47:12 AM | buy | $58.17 | $0.0001151 | 0.05799 | 0.061148 | 505,055.12 | 0x53...3e10 | |
| 09/22/2025 | 5:44:54 AM | buy | $39.78 | $0.0001142 | 0.03966 | 0.061139 | 348,164.55 | 0x56...7892 | |
| 09/22/2025 | 5:44:54 AM | buy | $39.78 | $0.0001146 | 0.03966 | 0.061143 | 346,900 | 0xdd...eb79 | |
| 09/22/2025 | 5:44:07 AM | buy | $48.5 | $0.0001133 | 0.04835 | 0.061129 | 428,119.05 | 0x8b...8e64 | |
| 09/22/2025 | 5:44:07 AM | buy | $48.51 | $0.0001138 | 0.04835 | 0.061134 | 426,241.85 | 0x1e...6804 | |
| 09/22/2025 | 5:44:07 AM | buy | $48.5 | $0.0001127 | 0.04835 | 0.061124 | 430,034.59 | 0x2f...46b0 | |
| 09/22/2025 | 5:42:43 AM | sell | $92.4 | $0.0001124 | 0.09211 | 0.061121 | 821,621.52 | 0xd6...c941 | |
| 09/22/2025 | 5:40:32 AM | buy | $248.66 | $0.0001122 | 0.2478 | 0.061118 | 2.22M | 0xab...459e | |
| 09/22/2025 | 5:39:49 AM | sell | $52.99 | $0.0001106 | 0.05282 | 0.061102 | 479,108.33 | 0x65...8806 | |
| 09/22/2025 | 5:39:45 AM | buy | $119.18 | $0.0001109 | 0.1188 | 0.061105 | 1.07M | 0xdb...c711 | |
| 09/22/2025 | 5:38:43 AM | sell | $52.04 | $0.0001099 | 0.05187 | 0.061096 | 473,212.51 | 0x4a...2fc2 | |
| 09/22/2025 | 5:38:10 AM | sell | $741.68 | $0.000114 | 0.7393 | 0.061136 | 6.5M | 0x57...e519 | |
| 09/22/2025 | 5:38:00 AM | sell | $152.18 | $0.0001188 | 0.1516 | 0.061184 | 1.28M | 0x66...c223 | |
| 09/22/2025 | 5:37:45 AM | sell | $41.15 | $0.0001198 | 0.04102 | 0.061194 | 343,458.96 | 0x5c...b05a | |
| 09/22/2025 | 5:36:53 AM | buy | $0.5016 | $0.0001206 | 0.0005 | 0.061202 | 4,157.17 | 0xa1...599f | |
| 09/22/2025 | 5:33:51 AM | sell | $259.67 | $0.0001214 | 0.2588 | 0.06121 | 2.14M | 0xbd...f8c1 | |
| 09/22/2025 | 5:33:12 AM | buy | $248.66 | $0.0001221 | 0.2478 | 0.061217 | 2.04M | 0x21...b97b | |
| 09/22/2025 | 5:31:54 AM | sell | $220.09 | $0.0001213 | 0.2193 | 0.061209 | 1.81M | 0xbb...ec76 |