Info about ASTF-WBNB pair
- Pooled ASTF:
- 35.56B
- Pooled WBNB:
- $0.05949
ASTF/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of ASTF token on DEX PancakeSwap is $0.0000000009717. ASTF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTF token contract is 0x1c82ae97E732BfAD95a596C7830DFfc456f94468 with a market cap $48.28. The liquidity pool contract is 0xE846fb8423F6A6A6442d2a10352677aa4c0fE9E5 with total value locked (TVL) of $68.67. The ASTF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTF/WBNB now?
The current liquidity of ASTF/WBNB with the contract address 0xE846fb8423F6A6A6442d2a10352677aa4c0fE9E5 is $68.67.
How many transactions are there in the ASTF/WBNB pool in the last 24 hours?
The total transactions of ASTF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTF/WBNB pool in the last 24 hours?
ASTF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTF to WBNB?
The exchange rate of 1 ASTF to WBNB is 0.000000000001684, captured at 6:32 PM UTC.
How much is 1 ASTF in dollars?
The price of converting 1 ASTF to USD is $0.0000000009717 today.
ASTF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/18/2024 | 8:44:55 PM | sell | $0.3056 | $0.099717 | 0.0005296 | 0.0111684 | 314.51M | 0x8c...0b35 | |
05/18/2024 | 8:44:55 PM | sell | $1.07 | $0.081011 | 0.00187 | 0.0111752 | 1.07B | 0x8c...0b35 | |
05/18/2024 | 8:44:55 PM | sell | $1.34 | $0.099655 | 0.002338 | 0.0111673 | 1.25B | 0x8c...0b35 | |
05/18/2024 | 8:44:55 PM | sell | $2.12 | $0.099655 | 0.003679 | 0.0111673 | 1.78B | 0x8c...0b35 | |
03/03/2023 | 12:01:21 AM | sell | $313.36 | $0.096576 | 1.04 | 0.0112195 | 28.53B | - | 0x1f...3892 |
03/03/2023 | 12:01:21 AM | sell | $313.36 | $0.096576 | 1.04 | 0.0112195 | 28.53B | - | 0x1f...3892 |
01/28/2023 | 9:56:20 PM | sell | $2.66 | $0.061869 | 0.008748 | 0.096126 | 14.28M | - | 0x8b...037c |
11/11/2022 | 5:20:19 PM | buy | $17.65 | $0.061745 | 0.06212 | 0.096142 | 101.15M | - | 0xb7...156a |
10/01/2022 | 7:28:06 PM | sell | $1.42 | $0.061728 | 0.005037 | 0.096095 | 8.26M | - | 0xe2...a52b |
09/15/2022 | 9:32:43 AM | sell | $0.2187 | $0.061678 | 0.0007943 | 0.096096 | 1.3M | - | 0x6e...288c |
08/02/2022 | 7:56:29 PM | sell | $5.44 | $0.061749 | 0.01898 | 0.096102 | 31.1M | - | 0xea...b6ee |
06/01/2022 | 1:18:26 PM | sell | $2 | $0.061943 | 0.006308 | 0.096109 | 10.32M | - | 0xf7...22b3 |
05/13/2022 | 10:42:28 PM | sell | $9.15 | $0.06182 | 0.03077 | 0.09612 | 50.29M | - | 0xb0...4c29 |
05/09/2022 | 2:50:51 PM | sell | $0.3252 | $0.062002 | 0.0009956 | 0.096129 | 1.62M | - | 0x72...091c |
05/01/2022 | 2:23:22 PM | sell | $1.26 | $0.062354 | 0.003285 | 0.09613 | 5.36M | - | 0xb3...1aa1 |
04/30/2022 | 9:13:47 PM | sell | $2.46 | $0.062391 | 0.006333 | 0.096133 | 10.33M | - | 0x7f...cc2f |
04/28/2022 | 6:06:35 PM | sell | $350.48 | $0.062596 | 0.8611 | 0.096378 | 1.35B | - | 0x75...1234 |
04/25/2022 | 3:00:42 PM | sell | $7.85 | $0.06262 | 0.0199 | 0.096636 | 29.99M | - | 0x07...0dba |
04/25/2022 | 7:09:23 AM | sell | $3.64 | $0.062553 | 0.009489 | 0.096645 | 14.28M | - | 0x25...e2ee |
04/25/2022 | 7:05:29 AM | sell | $17.57 | $0.062557 | 0.04577 | 0.096661 | 68.72M | - | 0xe6...8354 |