- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTERU-WBNB LPs
Info about ASTERU-WBNB pair
- Pooled ASTERU:
- 565,213.68
- Pooled WBNB:
- $347.23
ASTERU/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ASTERU token on DEX PancakeSwap is $0.7486. ASTERU price is up 24M% in the last 24 hours. The trading history for the last 24 hours contains 4370 trades with trading volume of $1,100,730,220.89. ASTERU token contract is 0xe604C70C2Eb9950CC42FB22FabCC9d9172EE668D with a market cap $748,643,110,179.26. The liquidity pool contract is 0x6196Aed81b66Fb8E8B1Fc5b7f6b01e59E8e2E4b1 with total value locked (TVL) of $851,520.67. The ASTERU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTERU/WBNB now?
The current liquidity of ASTERU/WBNB with the contract address 0x6196Aed81b66Fb8E8B1Fc5b7f6b01e59E8e2E4b1 is $851,520.67.
How many transactions are there in the ASTERU/WBNB pool in the last 24 hours?
The total transactions of ASTERU/WBNB is 4370 in the last 24 hours, 2825 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the ASTERU/WBNB pool in the last 24 hours?
ASTERU/WBNB pool has a trading volume of $1,100,730,220.89 in the last 24 hours.
What is the exchange rate of 1 ASTERU to WBNB?
The exchange rate of 1 ASTERU to WBNB is 0.0006068, captured at 9:46 PM UTC.
How much is 1 ASTERU in dollars?
The price of converting 1 ASTERU to USD is $0.7486 today.
ASTERU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:46:03 PM | buy | $6,291.86 | $0.7486 | 5.1 | 0.0006068 | 8,404.35 | 0x2b...91bd | |
| 10/09/2025 | 9:45:36 PM | buy | $6,045.12 | $0.7271 | 4.9 | 0.0005893 | 8,313.91 | 0x59...a012 | |
| 10/09/2025 | 9:45:09 PM | sell | $3,330.98 | $0.7188 | 2.7 | 0.0005826 | 4,633.66 | 0x35...c837 | |
| 10/09/2025 | 9:44:41 PM | buy | $4,339.61 | $0.7243 | 3.5 | 0.0005842 | 5,990.82 | 0x6d...0b45 | |
| 10/09/2025 | 9:44:14 PM | buy | $9,919.12 | $0.6998 | 8 | 0.0005644 | 14,172.41 | 0x0c...6755 | |
| 10/09/2025 | 9:43:47 PM | sell | $1,859.83 | $0.6829 | 1.5 | 0.0005508 | 2,723.08 | 0xa9...fa7d | |
| 10/09/2025 | 9:43:19 PM | buy | $5,703.49 | $0.6799 | 4.6 | 0.0005483 | 8,388.27 | 0x4d...592b | |
| 10/09/2025 | 9:42:52 PM | buy | $7,439.34 | $0.6581 | 6 | 0.0005307 | 11,304.01 | 0x27...9c98 | |
| 10/09/2025 | 9:42:24 PM | buy | $5,827.48 | $0.6364 | 4.7 | 0.0005133 | 9,155.52 | 0x68...fb25 | |
| 10/09/2025 | 9:41:57 PM | sell | $2,169.8 | $0.6275 | 1.75 | 0.000506 | 3,457.85 | 0xbd...8f5c | |
| 10/09/2025 | 9:41:29 PM | sell | $3,084.24 | $0.6328 | 2.5 | 0.0005129 | 4,873.85 | 0x02...ff7f | |
| 10/09/2025 | 9:41:02 PM | buy | $3,084.24 | $0.6359 | 2.5 | 0.0005155 | 4,849.51 | 0xc8...8167 | |
| 10/09/2025 | 9:40:35 PM | buy | $16,038.07 | $0.605 | 13 | 0.0004904 | 26,505.35 | 0x65...85c2 | |
| 10/09/2025 | 9:40:07 PM | buy | $6,168.49 | $0.5707 | 5 | 0.0004626 | 10,808.24 | 0x96...767f | |
| 10/09/2025 | 9:39:47 PM | buy | $8,882.62 | $0.5477 | 7.2 | 0.000444 | 16,215.29 | 0xd0...ad0e | |
| 10/09/2025 | 9:39:12 PM | buy | $2,590.76 | $0.5307 | 2.1 | 0.0004302 | 4,881.31 | 0x55...54b7 | |
| 10/09/2025 | 9:38:45 PM | buy | $9,869.58 | $0.5123 | 8 | 0.0004152 | 19,263.34 | 0x39...bf24 | |
| 10/09/2025 | 9:38:17 PM | buy | $8,265.77 | $0.4863 | 6.7 | 0.0003942 | 16,996.2 | 0xc5...0af5 | |
| 10/09/2025 | 9:38:10 PM | buy | $12.21 | $0.4749 | 0.0099 | 0.000385 | 25.71 | 0xbb...bffe | |
| 10/09/2025 | 9:37:50 PM | buy | $5,428.27 | $0.4671 | 4.4 | 0.0003786 | 11,620.74 | 0xf7...3486 |