- WhatToFarm
- BNB Chain
- PancakeSwap
- Aster Pro-WBNB LPs
Info about Aster Pro-WBNB pair
- Pooled Aster Pro:
- 73.6M
- Pooled WBNB:
- $39.4
Aster Pro/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of Aster Pro token on DEX PancakeSwap is $0.0003455. Aster Pro price is up 2,911% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $84,794.50. Aster Pro token contract is 0xC2f74be410Cd21AA05482f3AaFEbFecfe678AB17 with a market cap $345,534.80. The liquidity pool contract is 0x8fF90188c69D36462BFB88CAe7C1DB8CdD304De5 with total value locked (TVL) of $50,860.22. The Aster Pro/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Aster Pro/WBNB now?
The current liquidity of Aster Pro/WBNB with the contract address 0x8fF90188c69D36462BFB88CAe7C1DB8CdD304De5 is $50,860.22.
How many transactions are there in the Aster Pro/WBNB pool in the last 24 hours?
The total transactions of Aster Pro/WBNB is 192 in the last 24 hours, 46 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Aster Pro/WBNB pool in the last 24 hours?
Aster Pro/WBNB pool has a trading volume of $84,794.50 in the last 24 hours.
What is the exchange rate of 1 Aster Pro to WBNB?
The exchange rate of 1 Aster Pro to WBNB is 0.0000005353, captured at 12:52 PM UTC.
How much is 1 Aster Pro in dollars?
The price of converting 1 Aster Pro to USD is $0.0003455 today.
Aster Pro-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:13:06 AM | buy | $4,843.22 | $0.0003455 | 7.5 | 0.065353 | 15.75M | 0x4e...e001 | |
| 06/06/2025 | 11:13:06 AM | buy | $126.24 | $0.0003455 | 0.1956 | 0.065353 | 513,297.87 | 0xf7...eb25 | |
| 06/06/2025 | 11:13:08 AM | buy | $665.12 | $0.0003455 | 1.03 | 0.065353 | 1.69M | 0x13...350f | |
| 06/06/2025 | 11:12:48 AM | sell | $987.44 | $0.0003455 | 1.53 | 0.065353 | 5.64M | 0x26...09b1 | |
| 06/06/2025 | 11:12:48 AM | sell | $798.21 | $0.0003455 | 1.23 | 0.065353 | 5.08M | 0x8f...1bc9 | |
| 06/06/2025 | 11:12:24 AM | buy | $47.49 | $0.000402 | 0.07359 | 0.06623 | 198,164.69 | 0x34...0bc4 | |
| 06/06/2025 | 11:12:24 AM | buy | $48.7 | $0.000402 | 0.07546 | 0.06623 | 191,069.54 | 0xd3...9167 | |
| 06/06/2025 | 11:11:59 AM | sell | $0.001797 | $0.0003455 | 0.052785 | 0.065353 | 8 | 0xdc...f80d | |
| 06/06/2025 | 11:12:24 AM | buy | $565.14 | $0.000402 | 0.8756 | 0.06623 | 2.29M | 0x9e...06ff | |
| 06/06/2025 | 11:12:24 AM | buy | $22.11 | $0.000402 | 0.03426 | 0.06623 | 92,584.53 | 0x67...4505 | |
| 06/06/2025 | 11:12:48 AM | sell | $1,052.67 | $0.000402 | 1.63 | 0.06623 | 4.37M | 0x16...e474 | |
| 06/06/2025 | 11:13:06 AM | buy | $4,285.31 | $0.0003455 | 6.63 | 0.065353 | 22.38M | 0x8b...6f85 | |
| 06/06/2025 | 11:12:48 AM | sell | $1,206.9 | $0.000402 | 1.87 | 0.06623 | 5.64M | 0x74...a585 | |
| 06/06/2025 | 11:12:24 AM | buy | $529.37 | $0.000402 | 0.8202 | 0.06623 | 2.28M | 0x62...1d8a | |
| 06/06/2025 | 11:12:48 AM | sell | $673.41 | $0.000402 | 1.04 | 0.06623 | 3.49M | 0xb4...6f10 | |
| 06/06/2025 | 11:11:23 AM | buy | $144.59 | $0.0002396 | 0.224 | 0.063712 | 661,493.03 | 0xf1...7dbc | |
| 06/06/2025 | 11:10:11 AM | buy | $715.96 | $0.0002396 | 1.1 | 0.063712 | 3.28M | 0x4e...511b | |
| 06/06/2025 | 11:11:23 AM | buy | $209.51 | $0.0002396 | 0.3246 | 0.063712 | 1.07M | 0x07...d2ba | |
| 06/06/2025 | 11:11:23 AM | buy | $229.17 | $0.0002396 | 0.3551 | 0.063712 | 1.07M | 0x79...6cb0 | |
| 06/06/2025 | 11:10:11 AM | buy | $31.72 | $0.0002396 | 0.04916 | 0.063712 | 117,860.47 | 0xbb...b42c |